Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
09-04-2018	98.49	0.00	0.00	98.57		0.08
06-04-2018	98.48	0.00	0.00	98.49		0.01
05-04-2018	98.51	0.00	0.00	98.48		-0.03
04-04-2018	98.43	0.00	0.00	98.51		0.08
03-04-2018	98.38	0.00	0.00	98.43		0.05
29-03-2018	98.37	0.00	0.00	98.38		0.01
28-03-2018	98.23	0.00	0.00	98.37		0.14
27-03-2018	98.27	0.00	0.00	98.23		-0.04
26-03-2018	98.24	0.00	0.00	98.27		0.03
23-03-2018	98.28	0.00	0.00	98.24		-0.04
22-03-2018	98.27	0.00	0.00	98.28		0.01
21-03-2018	98.25	0.00	0.00	98.27		0.02
20-03-2018	98.54	0.00	0.00	98.25		-0.29
19-03-2018	98.52	0.00	0.00	98.54		0.02
16-03-2018	98.57	0.00	0.00	98.52		-0.05
15-03-2018	98.56	0.00	0.00	98.57		0.01
14-03-2018	98.61	0.00	0.00	98.56		-0.05
13-03-2018	98.36	0.00	0.00	98.61		0.25
12-03-2018	98.09	0.00	0.00	98.36		0.27
09-03-2018	97.96	0.00	0.00	98.09		0.13
08-03-2018	98.29	0.00	0.00	97.96		-0.33
07-03-2018	98.38	0.00	0.00	98.29		-0.09
06-03-2018	98.40	0.00	0.00	98.38		-0.02
05-03-2018	98.39	0.00	0.00	98.40		0.01
02-03-2018	98.36	0.00	0.00	98.39		0.03
01-03-2018	98.14	0.00	0.00	98.36		0.22
28-02-2018	98.13	0.00	0.00	98.14		0.01
27-02-2018	98.14	0.00	0.00	98.13		-0.01
26-02-2018	98.14	0.00	0.00	98.14		0.00
23-02-2018	98.10	0.00	0.00	98.14		0.04
22-02-2018	98.18	0.00	0.00	98.10		-0.08
21-02-2018	97.77	0.00	0.00	98.18		0.41
20-02-2018	97.73	0.00	0.00	97.77		0.04
19-02-2018	97.87	0.00	0.00	97.73		-0.14
16-02-2018	97.97	0.00	0.00	97.87		-0.10
15-02-2018	97.96	0.00	0.00	97.97		0.01
14-02-2018	97.98	0.00	0.00	97.96		-0.02
13-02-2018	97.73	0.00	0.00	97.98		0.25
12-02-2018	97.71	0.00	0.00	97.73		0.02
09-02-2018	97.70	0.00	0.00	97.71		0.01
08-02-2018	97.92	0.00	0.00	97.70		-0.22
07-02-2018	97.78	0.00	0.00	97.92		0.14
06-02-2018	97.93	0.00	0.00	97.78		-0.15
05-02-2018	97.91	0.00	0.00	97.93		0.02
02-02-2018	98.26	0.00	0.00	97.91		-0.35
01-02-2018	98.26	0.00	0.00	98.26		0.00
31-01-2018	98.14	0.00	0.00	98.26		0.12
30-01-2018	98.12	0.00	0.00	98.14		0.02
29-01-2018	98.02	0.00	0.00	98.12		0.10
26-01-2018	98.25	0.00	0.00	98.02		-0.23