Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
22-06-2018	99.90	0.00	0.00	99.98		0.08
21-06-2018	99.98	0.00	0.00	99.90		-0.08
20-06-2018	99.98	0.00	0.00	99.98		0.00
19-06-2018	100.52	0.00	0.00	99.98		-0.54
14-06-2018	100.28	0.00	0.00	100.52		0.24
13-06-2018	100.10	0.00	0.00	100.28		0.18
12-06-2018	100.05	0.00	0.00	100.10		0.05
11-06-2018	99.97	0.00	0.00	100.05		0.08
08-06-2018	100.01	0.00	0.00	99.97		-0.04
07-06-2018	99.83	0.00	0.00	100.01		0.18
06-06-2018	100.17	0.00	0.00	99.83		-0.34
05-06-2018	100.14	0.00	0.00	100.17		0.03
04-06-2018	100.15	0.00	0.00	100.14		-0.01
01-06-2018	100.15	0.00	0.00	100.15		0.00
31-05-2018	100.24	0.00	0.00	100.15		-0.09
30-05-2018	99.82	0.00	0.00	100.24		0.42
28-05-2018	99.75	0.00	0.00	99.82		0.07
25-05-2018	99.69	0.00	0.00	99.75		0.06
24-05-2018	99.80	0.00	0.00	99.69		-0.11
23-05-2018	100.16	0.00	0.00	99.80		-0.36
22-05-2018	100.06	0.00	0.00	100.16		0.10
21-05-2018	100.06	0.00	0.00	100.06		0.00
18-05-2018	99.96	0.00	0.00	100.06		0.10
17-05-2018	99.91	0.00	0.00	99.96		0.05
16-05-2018	99.76	0.00	0.00	99.91		0.15
15-05-2018	99.50	0.00	0.00	99.76		0.26
14-05-2018	99.75	0.00	0.00	99.50		-0.25
11-05-2018	100.01	0.00	0.00	99.75		-0.26
10-05-2018	100.38	0.00	0.00	100.01		-0.37
09-05-2018	100.38	0.00	0.00	100.38		0.00
08-05-2018	100.43	0.00	0.00	100.38		-0.05
07-05-2018	100.44	0.00	0.00	100.43		-0.01
04-05-2018	100.38	0.00	0.00	100.44		0.06
03-05-2018	100.43	0.00	0.00	100.38		-0.05
02-05-2018	100.66	0.00	0.00	100.43		-0.23
30-04-2018	100.63	0.00	0.00	100.66		0.03
27-04-2018	100.71	0.00	0.00	100.63		-0.08
26-04-2018	100.03	0.00	0.00	100.71		0.68
25-04-2018	100.05	0.00	0.00	100.03		-0.02
24-04-2018	100.14	0.00	0.00	100.05		-0.09
23-04-2018	99.14	0.00	0.00	100.14		1.00
20-04-2018	99.10	0.00	0.00	99.14		0.04
19-04-2018	99.01	0.00	0.00	99.10		0.09
18-04-2018	98.95	0.00	0.00	99.01		0.06
17-04-2018	98.73	0.00	0.00	98.95		0.22
16-04-2018	98.52	0.00	0.00	98.73		0.21
13-04-2018	98.22	0.00	0.00	98.52		0.30
12-04-2018	98.20	0.00	0.00	98.22		0.02
11-04-2018	98.26	0.00	0.00	98.20		-0.06
10-04-2018	98.57	0.00	0.00	98.26		-0.31