Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
21-04-2020	101.14	0.00	0.00	101.16		0.02
20-04-2020	101.19	0.00	0.00	101.14		-0.05
17-04-2020	101.21	0.00	0.00	101.19		-0.02
16-04-2020	101.23	0.00	0.00	101.21		-0.02
15-04-2020	101.25	0.00	0.00	101.23		-0.02
14-04-2020	101.36	0.00	0.00	101.25		-0.11
09-04-2020	101.38	0.00	0.00	101.36		-0.02
08-04-2020	101.41	0.00	0.00	101.38		-0.03
07-04-2020	101.44	0.00	0.00	101.41		-0.03
06-04-2020	101.51	0.00	0.00	101.44		-0.07
03-04-2020	101.54	0.00	0.00	101.51		-0.03
02-04-2020	101.55	0.00	0.00	101.54		-0.01
01-04-2020	101.57	0.00	0.00	101.55		-0.02
31-03-2020	101.59	0.00	0.00	101.57		-0.02
30-03-2020	101.65	0.00	0.00	101.59		-0.06
27-03-2020	101.71	0.00	0.00	101.65		-0.06
26-03-2020	101.70	0.00	0.00	101.71		0.01
25-03-2020	101.74	0.00	0.00	101.70		-0.04
24-03-2020	101.61	0.00	0.00	101.74		0.13
23-03-2020	101.65	0.00	0.00	101.61		-0.04
20-03-2020	101.70	0.00	0.00	101.65		-0.05
19-03-2020	101.72	0.00	0.00	101.70		-0.02
18-03-2020	101.72	0.00	0.00	101.70		-0.02
17-03-2020	101.77	0.00	0.00	101.74		-0.03
16-03-2020	101.85	0.00	0.00	101.77		-0.08
13-03-2020	101.87	0.00	0.00	101.85		-0.02
12-03-2020	101.89	0.00	0.00	101.87		-0.02
11-03-2020	101.90	0.00	0.00	101.89		-0.01
10-03-2020	101.91	0.00	0.00	101.90		-0.01
09-03-2020	101.95	0.00	0.00	101.91		-0.04
06-03-2020	101.96	0.00	0.00	101.95		-0.01
05-03-2020	101.99	0.00	0.00	101.96		-0.03
04-03-2020	102.01	0.00	0.00	101.99		-0.02
03-03-2020	102.02	0.00	0.00	102.01		-0.01
02-03-2020	102.06	0.00	0.00	102.02		-0.04
28-02-2020	102.08	0.00	0.00	102.06		-0.02
27-02-2020	102.07	0.00	0.00	102.08		0.01
26-02-2020	102.09	0.00	0.00	102.07		-0.02
25-02-2020	102.10	0.00	0.00	102.09		-0.01
24-02-2020	102.16	0.00	0.00	102.10		-0.06
21-02-2020	102.24	0.00	0.00	102.16		-0.08
20-02-2020	102.26	0.00	0.00	102.24		-0.02
19-02-2020	102.28	0.00	0.00	102.26		-0.02
18-02-2020	102.31	0.00	0.00	102.28		-0.03
17-02-2020	102.39	0.00	0.00	102.31		-0.08
14-02-2020	102.14	0.00	0.00	102.39		0.25
13-02-2020	102.11	0.00	0.00	102.14		0.03
12-02-2020	102.38	0.00	0.00	102.11		-0.27
11-02-2020	102.41	0.00	0.00	102.38		-0.03
10-02-2020	102.47	0.00	0.00	102.41		-0.06