Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
06-07-2020	100.04	0.00	0.00	100.04		0.00
03-07-2020	100.04	0.00	0.00	100.04		0.00
02-07-2020	100.04	0.00	0.00	100.04		0.00
01-07-2020	100.04	0.00	0.00	100.04		0.00
30-06-2020	100.04	0.00	0.00	100.04		0.00
29-06-2020	100.04	0.00	0.00	100.04		0.00
26-06-2020	100.04	0.00	0.00	100.04		0.00
25-06-2020	100.04	0.00	0.00	100.04		0.00
24-06-2020	100.04	0.00	0.00	100.04		0.00
23-06-2020	100.04	0.00	0.00	100.04		0.00
22-06-2020	100.04	0.00	0.00	100.04		0.00
19-06-2020	100.04	0.00	0.00	100.04		0.00
18-06-2020	100.04	0.00	0.00	100.04		0.00
17-06-2020	100.04	0.00	0.00	100.04		0.00
16-06-2020	100.04	0.00	0.00	100.04		0.00
15-06-2020	100.04	0.00	0.00	100.04		0.00
11-06-2020	100.06	0.00	0.00	100.04		-0.02
10-06-2020	100.08	0.00	0.00	100.06		-0.02
09-06-2020	100.17	0.00	0.00	100.08		-0.09
08-06-2020	100.17	0.00	0.00	100.10		-0.07
05-06-2020	100.19	0.00	0.00	100.17		-0.02
04-06-2020	100.21	0.00	0.00	100.19		-0.02
03-06-2020	100.24	0.00	0.00	100.21		-0.03
02-06-2020	100.26	0.00	0.00	100.24		-0.02
01-06-2020	100.32	0.00	0.00	100.26		-0.06
29-05-2020	100.34	0.00	0.00	100.32		-0.02
28-05-2020	100.35	0.00	0.00	100.34		-0.01
27-05-2020	100.48	0.00	0.00	100.35		-0.13
22-05-2020	100.50	0.00	0.00	100.48		-0.02
21-05-2020	100.52	0.00	0.00	100.50		-0.02
20-05-2020	100.55	0.00	0.00	100.52		-0.03
19-05-2020	100.57	0.00	0.00	100.55		-0.02
18-05-2020	100.63	0.00	0.00	100.57		-0.06
15-05-2020	100.66	0.00	0.00	100.63		-0.03
14-05-2020	100.68	0.00	0.00	100.66		-0.02
13-05-2020	100.70	0.00	0.00	100.68		-0.02
12-05-2020	100.72	0.00	0.00	100.70		-0.02
11-05-2020	100.78	0.00	0.00	100.72		-0.06
08-05-2020	100.81	0.00	0.00	100.78		-0.03
07-05-2020	100.83	0.00	0.00	100.81		-0.02
06-05-2020	100.85	0.00	0.00	100.83		-0.02
05-05-2020	100.87	0.00	0.00	100.85		-0.02
04-05-2020	100.96	0.00	0.00	100.87		-0.09
30-04-2020	100.98	0.00	0.00	100.96		-0.02
29-04-2020	101.00	0.00	0.00	100.98		-0.02
28-04-2020	101.02	0.00	0.00	101.00		-0.02
27-04-2020	101.09	0.00	0.00	101.02		-0.07
24-04-2020	101.11	0.00	0.00	101.09		-0.02
23-04-2020	101.13	0.00	0.00	101.11		-0.02
22-04-2020	101.16	0.00	0.00	101.13		-0.03