Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
26-11-2019	101.47	0.00	0.00	101.47		0.00
25-11-2019	100.90	0.00	0.00	101.47		0.57
22-11-2019	101.49	0.00	0.00	100.90		-0.59
19-11-2019	100.93	0.00	0.00	101.13		0.20
18-11-2019	100.98	0.00	0.00	100.93		-0.05
15-11-2019	100.98	0.00	0.00	100.98		0.00
14-11-2019	99.66	0.00	0.00	100.98		1.32
13-11-2019	99.65	0.00	0.00	99.66		0.01
12-11-2019	97.96	0.00	0.00	99.65		1.69
08-11-2019	97.92	0.00	0.00	97.96		0.04
07-11-2019	97.93	0.00	0.00	97.92		-0.01
06-11-2019	98.11	0.00	0.00	97.93		-0.18
05-11-2019	98.26	0.00	0.00	98.11		-0.15
04-11-2019	98.25	0.00	0.00	98.26		0.01
01-11-2019	98.30	0.00	0.00	98.25		-0.05
31-10-2019	98.23	0.00	0.00	98.30		0.07
30-10-2019	98.02	0.00	0.00	98.23		0.21
29-10-2019	98.18	0.00	0.00	98.02		-0.16
28-10-2019	98.09	0.00	0.00	98.18		0.09
25-10-2019	98.05	0.00	0.00	98.09		0.04
24-10-2019	98.02	0.00	0.00	98.05		0.03
23-10-2019	98.00	0.00	0.00	98.02		0.02
22-10-2019	98.09	0.00	0.00	98.00		-0.09
21-10-2019	98.25	0.00	0.00	98.09		-0.16
18-10-2019	98.17	0.00	0.00	98.25		0.08
16-10-2019	98.07	0.00	0.00	98.17		0.10
15-10-2019	98.05	0.00	0.00	98.07		0.02
14-10-2019	98.21	0.00	0.00	98.05		-0.16
11-10-2019	98.22	0.00	0.00	98.21		-0.01
10-10-2019	98.01	0.00	0.00	98.22		0.21
09-10-2019	98.31	0.00	0.00	98.01		-0.30
08-10-2019	97.96	0.00	0.00	98.31		0.35
07-10-2019	97.95	0.00	0.00	97.96		0.01
04-10-2019	97.68	0.00	0.00	97.95		0.27
03-10-2019	97.66	0.00	0.00	97.68		0.02
02-10-2019	97.67	0.00	0.00	97.66		-0.01
30-09-2019	97.62	0.00	0.00	97.67		0.05
27-09-2019	97.49	0.00	0.00	97.62		0.13
26-09-2019	97.53	0.00	0.00	97.49		-0.04
25-09-2019	97.40	0.00	0.00	97.53		0.13
24-09-2019	97.28	0.00	0.00	97.40		0.12
23-09-2019	97.32	0.00	0.00	97.28		-0.04
20-09-2019	97.33	0.00	0.00	97.32		-0.01
19-09-2019	97.15	0.00	0.00	97.33		0.18
18-09-2019	97.19	0.00	0.00	97.15		-0.04
17-09-2019	97.11	0.00	0.00	97.19		0.08
16-09-2019	97.28	0.00	0.00	97.11		-0.17
13-09-2019	97.28	0.00	0.00	97.28		0.00
12-09-2019	97.18	0.00	0.00	97.28		0.10
11-09-2019	97.20	0.00	0.00	97.18		-0.02