Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
14-11-2018	93.37	0.00	0.00	93.56		0.19
13-11-2018	93.84	0.00	0.00	93.37		-0.47
12-11-2018	93.72	0.00	0.00	93.84		0.12
09-11-2018	93.82	0.00	0.00	93.72		-0.10
08-11-2018	93.84	0.00	0.00	93.82		-0.02
07-11-2018	93.75	0.00	0.00	93.84		0.09
06-11-2018	93.99	0.00	0.00	93.75		-0.24
05-11-2018	93.80	0.00	0.00	93.99		0.19
02-11-2018	93.76	0.00	0.00	93.80		0.04
01-11-2018	94.03	0.00	0.00	93.76		-0.27
31-10-2018	93.61	0.00	0.00	94.03		0.42
30-10-2018	93.57	0.00	0.00	93.61		0.04
29-10-2018	93.87	0.00	0.00	93.57		-0.30
26-10-2018	93.85	0.00	0.00	93.87		0.02
25-10-2018	94.30	0.00	0.00	93.85		-0.45
24-10-2018	94.27	0.00	0.00	94.30		0.03
23-10-2018	94.31	0.00	0.00	94.27		-0.04
22-10-2018	94.23	0.00	0.00	94.31		0.08
19-10-2018	94.35	0.00	0.00	94.23		-0.12
18-10-2018	94.25	0.00	0.00	94.35		0.10
17-10-2018	94.00	0.00	0.00	94.25		0.25
16-10-2018	94.07	0.00	0.00	94.00		-0.07
15-10-2018	94.44	0.00	0.00	94.07		-0.37
12-10-2018	94.50	0.00	0.00	94.44		-0.06
11-10-2018	94.54	0.00	0.00	94.50		-0.04
10-10-2018	94.54	0.00	0.00	94.54		0.00
09-10-2018	94.30	0.00	0.00	94.54		0.24
08-10-2018	94.72	0.00	0.00	94.30		-0.42
05-10-2018	94.48	0.00	0.00	94.72		0.24
04-10-2018	94.33	0.00	0.00	94.48		0.15
03-10-2018	94.65	0.00	0.00	94.33		-0.32
02-10-2018	94.23	0.00	0.00	94.65		0.42
28-09-2018	94.09	0.00	0.00	94.23		0.14
27-09-2018	93.93	0.00	0.00	94.09		0.16
26-09-2018	94.03	0.00	0.00	93.93		-0.10
25-09-2018	94.05	0.00	0.00	94.03		-0.02
24-09-2018	93.93	0.00	0.00	94.05		0.12
21-09-2018	93.46	0.00	0.00	93.93		0.47
20-09-2018	93.18	0.00	0.00	93.46		0.28
19-09-2018	93.25	0.00	0.00	93.18		-0.07
18-09-2018	92.49	0.00	0.00	93.25		0.76
17-09-2018	92.56	0.00	0.00	92.49		-0.07
14-09-2018	92.49	0.00	0.00	92.56		0.07
13-09-2018	93.22	0.00	0.00	92.49		-0.73
12-09-2018	93.38	0.00	0.00	93.22		-0.16
11-09-2018	93.73	0.00	0.00	93.38		-0.35
10-09-2018	93.09	0.00	0.00	93.73		0.64
07-09-2018	93.53	0.00	0.00	93.09		-0.44
06-09-2018	93.93	0.00	0.00	93.53		-0.40
05-09-2018	93.60	0.00	0.00	93.93		0.33