Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-09-2019	97.09	0.00	0.00	97.20		0.11
09-09-2019	96.81	0.00	0.00	97.09		0.28
06-09-2019	96.85	0.00	0.00	96.81		-0.04
05-09-2019	96.50	0.00	0.00	96.85		0.35
04-09-2019	96.79	0.00	0.00	96.50		-0.29
03-09-2019	96.31	0.00	0.00	96.79		0.48
02-09-2019	97.33	0.00	0.00	96.31		-1.02
30-08-2019	97.29	0.00	0.00	97.33		0.04
29-08-2019	97.24	0.00	0.00	97.29		0.05
28-08-2019	97.22	0.00	0.00	97.24		0.02
27-08-2019	97.06	0.00	0.00	97.22		0.16
26-08-2019	96.94	0.00	0.00	97.06		0.12
23-08-2019	95.80	0.00	0.00	96.94		1.14
22-08-2019	96.71	0.00	0.00	95.80		-0.91
21-08-2019	98.05	0.00	0.00	96.71		-1.34
20-08-2019	98.13	0.00	0.00	98.05		-0.08
19-08-2019	98.22	0.00	0.00	98.13		-0.09
16-08-2019	98.33	0.00	0.00	98.22		-0.11
15-08-2019	98.38	0.00	0.00	98.33		-0.05
14-08-2019	98.60	0.00	0.00	98.38		-0.22
09-08-2019	98.75	0.00	0.00	98.60		-0.15
08-08-2019	98.75	0.00	0.00	98.75		0.00
07-08-2019	98.91	0.00	0.00	98.75		-0.16
06-08-2019	98.99	0.00	0.00	98.91		-0.08
05-08-2019	99.02	0.00	0.00	98.99		-0.03
02-08-2019	99.02	0.00	0.00	99.02		0.00
01-08-2019	99.02	0.00	0.00	99.02		0.00
31-07-2019	98.83	0.00	0.00	99.02		0.19
30-07-2019	98.19	0.00	0.00	98.83		0.64
29-07-2019	98.57	0.00	0.00	98.19		-0.38
26-07-2019	98.56	0.00	0.00	98.57		0.01
25-07-2019	98.56	0.00	0.00	98.56		0.00
24-07-2019	98.59	0.00	0.00	98.56		-0.03
23-07-2019	98.54	0.00	0.00	98.59		0.05
22-07-2019	98.57	0.00	0.00	98.54		-0.03
19-07-2019	98.47	0.00	0.00	98.57		0.10
18-07-2019	98.46	0.00	0.00	98.47		0.01
17-07-2019	98.53	0.00	0.00	98.46		-0.07
16-07-2019	98.47	0.00	0.00	98.53		0.06
15-07-2019	98.02	0.00	0.00	98.47		0.45
12-07-2019	98.01	0.00	0.00	98.02		0.01
11-07-2019	98.00	0.00	0.00	98.01		0.01
10-07-2019	97.92	0.00	0.00	98.00		0.08
09-07-2019	97.93	0.00	0.00	97.92		-0.01
08-07-2019	97.92	0.00	0.00	97.93		0.01
05-07-2019	97.91	0.00	0.00	97.92		0.01
04-07-2019	97.38	0.00	0.00	97.91		0.53
03-07-2019	98.06	0.00	0.00	97.38		-0.68
02-07-2019	98.06	0.00	0.00	97.38		-0.68
01-07-2019	98.02	0.00	0.00	98.06		0.04