Monday April 29, 2024 05:50 PM WAT

FGN 10.48% 11-Jul-2020 (FG01702)

Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
04-09-2018	93.75	0.00	0.00	93.60		-0.15
03-09-2018	93.71	0.00	0.00	93.75		0.04
31-08-2018	93.61	0.00	0.00	93.71		0.10
30-08-2018	94.46	0.00	0.00	93.61		-0.85
29-08-2018	94.35	0.00	0.00	94.46		0.11
28-08-2018	94.44	0.00	0.00	94.35		-0.09
27-08-2018	94.37	0.00	0.00	94.44		0.07
24-08-2018	94.24	0.00	0.00	94.37		0.13
23-08-2018	93.86	0.00	0.00	94.24		0.38
20-08-2018	94.02	0.00	0.00	93.86		-0.16
17-08-2018	94.41	0.00	0.00	94.02		-0.39
16-08-2018	94.52	0.00	0.00	94.41		-0.11
15-08-2018	94.50	0.00	0.00	94.52		0.02
14-08-2018	94.30	0.00	0.00	94.50		0.20
13-08-2018	94.31	0.00	0.00	94.30		-0.01
10-08-2018	95.62	0.00	0.00	94.31		-1.31
09-08-2018	95.62	0.00	0.00	95.62		0.00
08-08-2018	95.60	0.00	0.00	95.62		0.02
07-08-2018	95.07	0.00	0.00	95.60		0.53
06-08-2018	95.07	0.00	0.00	95.07		0.00
03-08-2018	95.16	0.00	0.00	95.07		-0.09
02-08-2018	95.16	0.00	0.00	95.16		0.00