Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
07-02-2020	104.35	0.00	0.00	104.32		-0.03
06-02-2020	104.37	0.00	0.00	104.35		-0.02
05-02-2020	104.40	0.00	0.00	104.37		-0.03
04-02-2020	104.44	0.00	0.00	104.40		-0.04
03-02-2020	104.50	0.00	0.00	104.44		-0.06
31-01-2020	104.52	0.00	0.00	104.50		-0.02
30-01-2020	104.60	0.00	0.00	104.52		-0.08
29-01-2020	104.62	0.00	0.00	104.60		-0.02
28-01-2020	104.45	0.00	0.00	104.62		0.17
27-01-2020	104.50	0.00	0.00	104.45		-0.05
24-01-2020	104.51	0.00	0.00	104.50		-0.01
23-01-2020	104.47	0.00	0.00	104.51		0.04
22-01-2020	104.53	0.00	0.00	104.47		-0.06
21-01-2020	104.55	0.00	0.00	104.53		-0.02
20-01-2020	104.59	0.00	0.00	104.55		-0.04
17-01-2020	103.79	0.00	0.00	104.59		0.80
16-01-2020	103.69	0.00	0.00	103.79		0.10
15-01-2020	103.70	0.00	0.00	103.69		-0.01
14-01-2020	104.00	0.00	0.00	103.70		-0.30
13-01-2020	104.27	0.00	0.00	104.00		-0.27
10-01-2020	104.30	0.00	0.00	104.27		-0.03
09-01-2020	104.33	0.00	0.00	104.30		-0.03
08-01-2020	104.01	0.00	0.00	104.33		0.32
07-01-2020	104.14	0.00	0.00	104.01		-0.13
06-01-2020	104.19	0.00	0.00	104.14		-0.05
03-01-2020	104.22	0.00	0.00	104.19		-0.03
02-01-2020	104.22	0.00	0.00	104.19		-0.03
31-12-2019	103.87	0.00	0.00	104.22		0.35
30-12-2019	103.36	0.00	0.00	103.87		0.51
27-12-2019	103.28	0.00	0.00	103.36		0.08
24-12-2019	103.66	0.00	0.00	103.28		-0.38
23-12-2019	103.66	0.00	0.00	103.28		-0.38
20-12-2019	103.67	0.00	0.00	103.66		-0.01
19-12-2019	103.47	0.00	0.00	103.67		0.20
18-12-2019	103.48	0.00	0.00	103.47		-0.01
17-12-2019	103.50	0.00	0.00	103.48		-0.02
16-12-2019	103.56	0.00	0.00	103.50		-0.06
13-12-2019	103.63	0.00	0.00	103.56		-0.07
12-12-2019	103.28	0.00	0.00	103.63		0.35
11-12-2019	102.89	0.00	0.00	103.28		0.39
10-12-2019	102.30	0.00	0.00	102.89		0.59
09-12-2019	102.24	0.00	0.00	102.30		0.06
06-12-2019	102.22	0.00	0.00	102.24		0.02
05-12-2019	102.18	0.00	0.00	102.22		0.04
04-12-2019	102.19	0.00	0.00	102.18		-0.01
03-12-2019	102.19	0.00	0.00	102.19		0.00
02-12-2019	102.60	0.00	0.00	102.19		-0.41
29-11-2019	102.18	0.00	0.00	102.60		0.42
28-11-2019	102.05	0.00	0.00	102.18		0.13
27-11-2019	102.06	0.00	0.00	102.05		-0.01