Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
21-09-2020	100.08	0.00	0.00	100.08		0.00
18-09-2020	100.11	0.00	0.00	100.08		-0.03
16-09-2020	100.18	0.00	0.00	100.15		-0.03
15-09-2020	100.22	0.00	0.00	100.18		-0.04
14-09-2020	100.03	0.00	0.00	100.22		0.19
11-09-2020	100.05	0.00	0.00	100.03		-0.02
10-09-2020	100.08	0.00	0.00	100.05		-0.03
09-09-2020	100.11	0.00	0.00	100.08		-0.03
08-09-2020	100.14	0.00	0.00	100.11		-0.03
07-09-2020	100.22	0.00	0.00	100.14		-0.08
04-09-2020	100.24	0.00	0.00	100.22		-0.02
03-09-2020	100.27	0.00	0.00	100.24		-0.03
02-09-2020	100.30	0.00	0.00	100.27		-0.03
01-09-2020	100.32	0.00	0.00	100.30		-0.02
31-08-2020	100.40	0.00	0.00	100.32		-0.08
28-08-2020	100.43	0.00	0.00	100.40		-0.03
27-08-2020	100.47	0.00	0.00	100.43		-0.04
26-08-2020	100.49	0.00	0.00	100.47		-0.02
25-08-2020	100.52	0.00	0.00	100.49		-0.03
24-08-2020	100.60	0.00	0.00	100.52		-0.08
21-08-2020	100.63	0.00	0.00	100.60		-0.03
20-08-2020	100.66	0.00	0.00	100.63		-0.03
19-08-2020	100.69	0.00	0.00	100.66		-0.03
18-08-2020	100.72	0.00	0.00	100.69		-0.03
17-08-2020	100.80	0.00	0.00	100.72		-0.08
14-08-2020	100.83	0.00	0.00	100.80		-0.03
13-08-2020	100.84	0.00	0.00	100.83		-0.01
12-08-2020	100.87	0.00	0.00	100.84		-0.03
11-08-2020	100.89	0.00	0.00	100.87		-0.02
10-08-2020	100.97	0.00	0.00	100.89		-0.08
07-08-2020	101.00	0.00	0.00	100.97		-0.03
06-08-2020	101.03	0.00	0.00	101.00		-0.03
05-08-2020	101.05	0.00	0.00	101.03		-0.02
04-08-2020	101.08	0.00	0.00	101.05		-0.03
03-08-2020	101.22	0.00	0.00	101.08		-0.14
28-07-2020	101.27	0.00	0.00	101.25		-0.02
27-07-2020	101.35	0.00	0.00	101.27		-0.08
24-07-2020	101.38	0.00	0.00	101.35		-0.03
23-07-2020	101.41	0.00	0.00	101.38		-0.03
22-07-2020	101.43	0.00	0.00	101.41		-0.02
21-07-2020	101.39	0.00	0.00	101.43		0.04
20-07-2020	101.47	0.00	0.00	101.39		-0.08
17-07-2020	101.51	0.00	0.00	101.47		-0.04
16-07-2020	101.54	0.00	0.00	101.51		-0.03
15-07-2020	101.56	0.00	0.00	101.54		-0.02
14-07-2020	101.59	0.00	0.00	101.56		-0.03
13-07-2020	101.67	0.00	0.00	101.59		-0.08
09-07-2020	101.69	0.00	0.00	101.67		-0.02
08-07-2020	101.72	0.00	0.00	101.69		-0.03
07-07-2020	101.75	0.00	0.00	101.72		-0.03