Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
26-11-2019	102.06	0.00	0.00	102.06		0.00
25-11-2019	101.68	0.00	0.00	102.06		0.38
22-11-2019	102.17	0.00	0.00	101.68		-0.49
19-11-2019	101.41	0.00	0.00	101.54		0.13
18-11-2019	101.52	0.00	0.00	101.41		-0.11
15-11-2019	101.51	0.00	0.00	101.52		0.01
14-11-2019	99.09	0.00	0.00	101.51		2.42
13-11-2019	99.07	0.00	0.00	99.09		0.02
12-11-2019	97.91	0.00	0.00	99.07		1.16
08-11-2019	97.89	0.00	0.00	97.91		0.02
07-11-2019	97.88	0.00	0.00	97.89		0.01
06-11-2019	97.95	0.00	0.00	97.88		-0.07
05-11-2019	98.02	0.00	0.00	97.95		-0.07
04-11-2019	98.03	0.00	0.00	98.02		-0.01
01-11-2019	98.05	0.00	0.00	98.03		-0.02
31-10-2019	98.01	0.00	0.00	98.05		0.04
30-10-2019	97.68	0.00	0.00	98.01		0.33
29-10-2019	98.06	0.00	0.00	97.68		-0.38
28-10-2019	97.89	0.00	0.00	98.06		0.17
25-10-2019	97.87	0.00	0.00	97.89		0.02
24-10-2019	97.94	0.00	0.00	97.87		-0.07
23-10-2019	97.80	0.00	0.00	97.94		0.14
22-10-2019	97.88	0.00	0.00	97.80		-0.08
21-10-2019	98.13	0.00	0.00	97.88		-0.25
18-10-2019	97.95	0.00	0.00	98.13		0.18
16-10-2019	97.89	0.00	0.00	97.89		0.00
15-10-2019	97.87	0.00	0.00	97.89		0.02
14-10-2019	98.25	0.00	0.00	97.87		-0.38
11-10-2019	98.24	0.00	0.00	98.25		0.01
10-10-2019	97.89	0.00	0.00	98.24		0.35
09-10-2019	98.17	0.00	0.00	97.89		-0.28
08-10-2019	97.67	0.00	0.00	98.17		0.50
07-10-2019	97.68	0.00	0.00	97.67		-0.01
04-10-2019	97.50	0.00	0.00	97.68		0.18
03-10-2019	97.47	0.00	0.00	97.50		0.03
02-10-2019	97.44	0.00	0.00	97.47		0.03
30-09-2019	97.39	0.00	0.00	97.44		0.05
27-09-2019	97.26	0.00	0.00	97.39		0.13
26-09-2019	97.35	0.00	0.00	97.26		-0.09
25-09-2019	97.18	0.00	0.00	97.35		0.17
24-09-2019	97.15	0.00	0.00	97.18		0.03
23-09-2019	97.03	0.00	0.00	97.15		0.12
20-09-2019	97.07	0.00	0.00	97.03		-0.04
19-09-2019	96.88	0.00	0.00	97.07		0.19
18-09-2019	97.02	0.00	0.00	96.88		-0.14
17-09-2019	96.89	0.00	0.00	97.02		0.13
16-09-2019	96.88	0.00	0.00	96.89		0.01
13-09-2019	96.88	0.00	0.00	96.88		0.00
12-09-2019	96.75	0.00	0.00	96.88		0.13
11-09-2019	96.66	0.00	0.00	96.75		0.09