Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
06-07-2020	101.83	0.00	0.00	101.75		-0.08
03-07-2020	101.86	0.00	0.00	101.83		-0.03
02-07-2020	101.89	0.00	0.00	101.86		-0.03
01-07-2020	101.87	0.00	0.00	101.89		0.02
30-06-2020	101.89	0.00	0.00	101.87		-0.02
29-06-2020	101.97	0.00	0.00	101.89		-0.08
26-06-2020	101.98	0.00	0.00	101.97		-0.01
25-06-2020	102.08	0.00	0.00	101.98		-0.10
24-06-2020	102.11	0.00	0.00	102.08		-0.03
23-06-2020	102.10	0.00	0.00	102.11		0.01
22-06-2020	102.18	0.00	0.00	102.10		-0.08
19-06-2020	101.71	0.00	0.00	102.18		0.47
18-06-2020	101.70	0.00	0.00	101.71		0.01
17-06-2020	101.72	0.00	0.00	101.70		-0.02
16-06-2020	101.72	0.00	0.00	101.72		0.00
15-06-2020	101.76	0.00	0.00	101.72		-0.04
11-06-2020	101.78	0.00	0.00	101.76		-0.02
10-06-2020	101.81	0.00	0.00	101.78		-0.03
09-06-2020	101.93	0.00	0.00	101.81		-0.12
08-06-2020	101.93	0.00	0.00	101.84		-0.09
05-06-2020	101.88	0.00	0.00	101.93		0.05
04-06-2020	101.90	0.00	0.00	101.88		-0.02
03-06-2020	102.72	0.00	0.00	101.90		-0.82
02-06-2020	102.75	0.00	0.00	102.72		-0.03
01-06-2020	102.83	0.00	0.00	102.75		-0.08
29-05-2020	102.85	0.00	0.00	102.83		-0.02
28-05-2020	102.89	0.00	0.00	102.85		-0.04
27-05-2020	102.96	0.00	0.00	102.89		-0.07
22-05-2020	102.82	0.00	0.00	102.96		0.14
21-05-2020	102.84	0.00	0.00	102.82		-0.02
20-05-2020	102.87	0.00	0.00	102.84		-0.03
19-05-2020	102.89	0.00	0.00	102.87		-0.02
18-05-2020	103.02	0.00	0.00	102.89		-0.13
15-05-2020	103.08	0.00	0.00	103.02		-0.06
14-05-2020	103.10	0.00	0.00	103.08		-0.02
13-05-2020	102.99	0.00	0.00	103.10		0.11
12-05-2020	103.02	0.00	0.00	102.99		-0.03
11-05-2020	102.99	0.00	0.00	103.02		0.03
08-05-2020	103.01	0.00	0.00	102.99		-0.02
07-05-2020	103.03	0.00	0.00	103.01		-0.02
06-05-2020	103.06	0.00	0.00	103.03		-0.03
05-05-2020	103.08	0.00	0.00	103.06		-0.02
04-05-2020	103.18	0.00	0.00	103.08		-0.10
30-04-2020	103.20	0.00	0.00	103.18		-0.02
29-04-2020	103.21	0.00	0.00	103.20		-0.01
28-04-2020	103.24	0.00	0.00	103.21		-0.03
27-04-2020	103.29	0.00	0.00	103.24		-0.05
24-04-2020	103.33	0.00	0.00	103.29		-0.04
23-04-2020	103.32	0.00	0.00	103.33		0.01
22-04-2020	103.33	0.00	0.00	103.32		-0.01