Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
26-11-2019	102.84	0.00	0.00	102.84		0.00
25-11-2019	102.86	0.00	0.00	102.84		-0.02
22-11-2019	103.09	0.00	0.00	102.86		-0.23
19-11-2019	102.10	0.00	0.00	102.10		0.00
18-11-2019	102.30	0.00	0.00	102.10		-0.20
15-11-2019	102.24	0.00	0.00	102.30		0.06
14-11-2019	98.63	0.00	0.00	102.24		3.61
13-11-2019	98.63	0.00	0.00	98.63		0.00
12-11-2019	98.37	0.00	0.00	98.63		0.26
08-11-2019	98.36	0.00	0.00	98.37		0.01
07-11-2019	98.35	0.00	0.00	98.36		0.01
06-11-2019	98.24	0.00	0.00	98.35		0.11
05-11-2019	98.14	0.00	0.00	98.24		0.10
04-11-2019	98.28	0.00	0.00	98.14		-0.14
01-11-2019	98.38	0.00	0.00	98.28		-0.10
31-10-2019	98.31	0.00	0.00	98.38		0.07
30-10-2019	97.75	0.00	0.00	98.31		0.56
29-10-2019	98.28	0.00	0.00	97.75		-0.53
28-10-2019	98.06	0.00	0.00	98.28		0.22
25-10-2019	98.01	0.00	0.00	98.06		0.05
24-10-2019	98.15	0.00	0.00	98.01		-0.14
23-10-2019	97.94	0.00	0.00	98.15		0.21
22-10-2019	98.01	0.00	0.00	97.94		-0.07
21-10-2019	98.28	0.00	0.00	98.01		-0.27
18-10-2019	98.04	0.00	0.00	98.28		0.24
16-10-2019	98.07	0.00	0.00	97.98		-0.09
15-10-2019	98.06	0.00	0.00	98.07		0.01
14-10-2019	98.53	0.00	0.00	98.06		-0.47
11-10-2019	98.48	0.00	0.00	98.53		0.05
10-10-2019	98.14	0.00	0.00	98.48		0.34
09-10-2019	98.36	0.00	0.00	98.14		-0.22
08-10-2019	97.87	0.00	0.00	98.36		0.49
07-10-2019	97.94	0.00	0.00	97.87		-0.07
04-10-2019	97.83	0.00	0.00	97.94		0.11
03-10-2019	97.80	0.00	0.00	97.83		0.03
02-10-2019	97.79	0.00	0.00	97.80		0.01
30-09-2019	97.73	0.00	0.00	97.79		0.06
27-09-2019	97.66	0.00	0.00	97.73		0.07
26-09-2019	97.72	0.00	0.00	97.66		-0.06
25-09-2019	97.56	0.00	0.00	97.72		0.16
24-09-2019	97.59	0.00	0.00	97.56		-0.03
23-09-2019	97.45	0.00	0.00	97.59		0.14
20-09-2019	97.58	0.00	0.00	97.45		-0.13
19-09-2019	97.43	0.00	0.00	97.58		0.15
18-09-2019	97.57	0.00	0.00	97.43		-0.14
17-09-2019	97.46	0.00	0.00	97.57		0.11
16-09-2019	97.43	0.00	0.00	97.46		0.03
13-09-2019	97.43	0.00	0.00	97.43		0.00
12-09-2019	97.28	0.00	0.00	97.43		0.15
11-09-2019	97.22	0.00	0.00	97.28		0.06