Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
28-06-2019	98.57	0.00	0.00	99.14		0.57
27-06-2019	98.56	0.00	0.00	98.57		0.01
26-06-2019	98.73	0.00	0.00	98.56		-0.17
25-06-2019	98.09	0.00	0.00	98.73		0.64
24-06-2019	98.16	0.00	0.00	98.09		-0.07
21-06-2019	98.09	0.00	0.00	98.16		0.07
20-06-2019	98.01	0.00	0.00	98.09		0.08
19-06-2019	97.68	0.00	0.00	98.01		0.33
18-06-2019	97.64	0.00	0.00	97.68		0.04
17-06-2019	97.95	0.00	0.00	97.64		-0.31
14-06-2019	97.72	0.00	0.00	97.95		0.23
13-06-2019	97.73	0.00	0.00	97.72		-0.01
11-06-2019	97.73	0.00	0.00	97.73		0.00
10-06-2019	97.69	0.00	0.00	97.73		0.04
07-06-2019	97.87	0.00	0.00	97.69		-0.18
06-06-2019	98.07	0.00	0.00	97.87		-0.20
03-06-2019	98.81	0.00	0.00	98.07		-0.74
31-05-2019	98.26	0.00	0.00	98.81		0.55
30-05-2019	98.44	0.00	0.00	98.26		-0.18
28-05-2019	98.40	0.00	0.00	98.44		0.04
27-05-2019	98.74	0.00	0.00	98.40		-0.34
24-05-2019	98.80	0.00	0.00	98.74		-0.06
23-05-2019	97.83	0.00	0.00	98.80		0.97
22-05-2019	97.80	0.00	0.00	97.83		0.03
21-05-2019	97.78	0.00	0.00	97.80		0.02
20-05-2019	98.22	0.00	0.00	97.78		-0.44
17-05-2019	97.79	0.00	0.00	98.22		0.43
16-05-2019	97.51	0.00	0.00	97.79		0.28
15-05-2019	97.55	0.00	0.00	97.51		-0.04
14-05-2019	97.64	0.00	0.00	97.55		-0.09
13-05-2019	97.59	0.00	0.00	97.64		0.05
10-05-2019	97.42	0.00	0.00	97.59		0.17
09-05-2019	97.21	0.00	0.00	97.42		0.21
08-05-2019	97.13	0.00	0.00	97.21		0.08
07-05-2019	97.20	0.00	0.00	97.13		-0.07
06-05-2019	97.16	0.00	0.00	97.20		0.04
03-05-2019	97.08	0.00	0.00	97.16		0.08
02-05-2019	97.09	0.00	0.00	97.08		-0.01
30-04-2019	97.16	0.00	0.00	97.09		-0.07
29-04-2019	97.09	0.00	0.00	97.16		0.07
26-04-2019	97.16	0.00	0.00	97.09		-0.07
25-04-2019	97.07	0.00	0.00	97.16		0.09
24-04-2019	97.06	0.00	0.00	97.07		0.01
23-04-2019	97.10	0.00	0.00	97.06		-0.04
18-04-2019	97.15	0.00	0.00	97.10		-0.05
17-04-2019	97.04	0.00	0.00	97.15		0.11
16-04-2019	96.88	0.00	0.00	97.04		0.16
15-04-2019	96.80	0.00	0.00	96.88		0.08
12-04-2019	96.73	0.00	0.00	96.80		0.07
11-04-2019	97.13	0.00	0.00	96.73		-0.40