Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-09-2019	97.22	0.00	0.00	97.22		0.00
09-09-2019	97.14	0.00	0.00	97.22		0.08
06-09-2019	97.57	0.00	0.00	97.14		-0.43
05-09-2019	97.02	0.00	0.00	97.57		0.55
04-09-2019	97.44	0.00	0.00	97.02		-0.42
03-09-2019	96.97	0.00	0.00	97.44		0.47
02-09-2019	98.13	0.00	0.00	96.97		-1.16
30-08-2019	98.11	0.00	0.00	98.13		0.02
29-08-2019	98.14	0.00	0.00	98.11		-0.03
28-08-2019	98.09	0.00	0.00	98.14		0.05
27-08-2019	98.08	0.00	0.00	98.09		0.01
26-08-2019	98.04	0.00	0.00	98.08		0.04
23-08-2019	96.61	0.00	0.00	98.04		1.43
22-08-2019	97.65	0.00	0.00	96.61		-1.04
21-08-2019	99.28	0.00	0.00	97.65		-1.63
20-08-2019	99.28	0.00	0.00	99.28		0.00
19-08-2019	99.51	0.00	0.00	99.28		-0.23
16-08-2019	99.50	0.00	0.00	99.51		0.01
15-08-2019	99.59	0.00	0.00	99.50		-0.09
14-08-2019	99.96	0.00	0.00	99.59		-0.37
09-08-2019	100.19	0.00	0.00	99.96		-0.23
08-08-2019	100.19	0.00	0.00	100.19		0.00
07-08-2019	100.20	0.00	0.00	100.19		-0.01
06-08-2019	100.34	0.00	0.00	100.20		-0.14
05-08-2019	100.30	0.00	0.00	100.34		0.04
02-08-2019	100.44	0.00	0.00	100.30		-0.14
01-08-2019	100.44	0.00	0.00	100.30		-0.14
31-07-2019	100.42	0.00	0.00	100.44		0.02
30-07-2019	99.53	0.00	0.00	100.42		0.89
29-07-2019	99.90	0.00	0.00	99.53		-0.37
26-07-2019	99.90	0.00	0.00	99.90		0.00
25-07-2019	99.89	0.00	0.00	99.90		0.01
24-07-2019	100.05	0.00	0.00	99.89		-0.16
23-07-2019	100.04	0.00	0.00	100.05		0.01
22-07-2019	100.03	0.00	0.00	100.04		0.01
19-07-2019	99.49	0.00	0.00	100.03		0.54
18-07-2019	99.48	0.00	0.00	99.49		0.01
17-07-2019	100.03	0.00	0.00	99.48		-0.55
16-07-2019	99.69	0.00	0.00	100.03		0.34
15-07-2019	99.33	0.00	0.00	99.69		0.36
12-07-2019	99.32	0.00	0.00	99.33		0.01
11-07-2019	99.32	0.00	0.00	99.32		0.00
10-07-2019	98.94	0.00	0.00	99.32		0.38
09-07-2019	99.07	0.00	0.00	98.94		-0.13
08-07-2019	99.39	0.00	0.00	99.07		-0.32
05-07-2019	99.39	0.00	0.00	99.39		0.00
04-07-2019	98.97	0.00	0.00	99.39		0.42
03-07-2019	99.30	0.00	0.00	98.97		-0.33
02-07-2019	99.30	0.00	0.00	98.97		-0.33
01-07-2019	99.14	0.00	0.00	99.30		0.16