Monday April 29, 2024 01:42 PM WAT

FGN 12.40% 12-Dec-2020 (FG02202)

Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-04-2019	97.13	0.00	0.00	97.13		0.00
09-04-2019	97.12	0.00	0.00	97.13		0.01
08-04-2019	97.17	0.00	0.00	97.12		-0.05
05-04-2019	97.13	0.00	0.00	97.17		0.04
04-04-2019	97.15	0.00	0.00	97.13		-0.02
03-04-2019	97.16	0.00	0.00	97.15		-0.01
02-04-2019	97.27	0.00	0.00	97.16		-0.11
01-04-2019	97.45	0.00	0.00	97.27		-0.18
29-03-2019	97.52	0.00	0.00	97.45		-0.07
28-03-2019	96.96	0.00	0.00	97.52		0.56
27-03-2019	96.90	0.00	0.00	96.96		0.06
26-03-2019	96.88	0.00	0.00	96.90		0.02
25-03-2019	96.88	0.00	0.00	96.88		0.00
22-03-2019	96.96	0.00	0.00	96.88		-0.08
21-03-2019	97.07	0.00	0.00	96.96		-0.11
20-03-2019	97.07	0.00	0.00	97.07		0.00
19-03-2019	96.97	0.00	0.00	97.07		0.10
18-03-2019	97.01	0.00	0.00	96.97		-0.04
15-03-2019	96.96	0.00	0.00	97.01		0.05
14-03-2019	96.79	0.00	0.00	96.96		0.17
13-03-2019	96.62	0.00	0.00	96.79		0.17
12-03-2019	96.55	0.00	0.00	96.62		0.07
11-03-2019	96.49	0.00	0.00	96.55		0.06
07-03-2019	96.57	0.00	0.00	96.81		0.24
06-03-2019	96.57	0.00	0.00	96.57		0.00
05-03-2019	100.00	0.00	0.00	100.00		0.00
04-03-2019	100.00	0.00	0.00	100.00		0.00
01-03-2019	100.00	0.00	0.00	100.00		0.00