Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
22-12-2020	100.07	0.00	0.00	100.07		0.00
21-12-2020	100.07	0.00	0.00	100.07		0.00
18-12-2020	100.07	0.00	0.00	100.07		0.00
17-12-2020	100.07	0.00	0.00	100.07		0.00
16-12-2020	100.07	0.00	0.00	100.07		0.00
15-12-2020	100.07	0.00	0.00	100.07		0.00
14-12-2020	100.07	0.00	0.00	100.07		0.00
10-12-2020	100.10	0.00	0.00	100.07		-0.03
09-12-2020	100.14	0.00	0.00	100.10		-0.04
08-12-2020	100.17	0.00	0.00	100.14		-0.03
07-12-2020	100.27	0.00	0.00	100.17		-0.10
04-12-2020	100.31	0.00	0.00	100.27		-0.04
03-12-2020	100.34	0.00	0.00	100.31		-0.03
02-12-2020	100.37	0.00	0.00	100.34		-0.03
01-12-2020	100.41	0.00	0.00	100.37		-0.04
30-11-2020	100.51	0.00	0.00	100.41		-0.10
27-11-2020	100.54	0.00	0.00	100.51		-0.03
26-11-2020	100.58	0.00	0.00	100.54		-0.04
25-11-2020	100.61	0.00	0.00	100.58		-0.03
24-11-2020	100.65	0.00	0.00	100.61		-0.04
20-11-2020	100.78	0.00	0.00	100.75		-0.03
17-11-2020	100.88	0.00	0.00	100.85		-0.03
13-11-2020	100.98	0.00	0.00	100.98		0.00
10-11-2020	101.08	0.00	0.00	101.05		-0.03
09-11-2020	101.17	0.00	0.00	101.08		-0.09
06-11-2020	101.22	0.00	0.00	101.17		-0.05
30-10-2020	101.49	0.00	0.00	101.42		-0.07
27-10-2020	101.55	0.00	0.00	101.52		-0.03
26-10-2020	101.65	0.00	0.00	101.55		-0.10
23-10-2020	101.68	0.00	0.00	101.65		-0.03
22-10-2020	101.68	0.00	0.00	101.68		0.00
21-10-2020	101.71	0.00	0.00	101.68		-0.03
19-10-2020	101.84	0.00	0.00	101.74		-0.10
16-10-2020	101.87	0.00	0.00	101.84		-0.03
15-10-2020	101.84	0.00	0.00	101.87		0.03
14-10-2020	101.87	0.00	0.00	101.84		-0.03
13-10-2020	101.91	0.00	0.00	101.87		-0.04
12-10-2020	101.99	0.00	0.00	101.91		-0.08
09-10-2020	102.02	0.00	0.00	101.99		-0.03
08-10-2020	102.05	0.00	0.00	102.02		-0.03
07-10-2020	102.08	0.00	0.00	102.05		-0.03
06-10-2020	102.08	0.00	0.00	102.08		0.00
02-10-2020	102.24	0.00	0.00	102.18		-0.06
30-09-2020	102.26	0.00	0.00	102.24		-0.02
29-09-2020	102.33	0.00	0.00	102.26		-0.07
28-09-2020	102.43	0.00	0.00	102.33		-0.10
25-09-2020	102.46	0.00	0.00	102.43		-0.03
24-09-2020	102.47	0.00	0.00	102.46		-0.01
23-09-2020	102.50	0.00	0.00	102.47		-0.03
22-09-2020	102.53	0.00	0.00	102.50		-0.03