Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
06-07-2020	104.59	0.00	0.00	104.50		-0.09
03-07-2020	104.62	0.00	0.00	104.59		-0.03
02-07-2020	104.65	0.00	0.00	104.62		-0.03
01-07-2020	104.63	0.00	0.00	104.65		0.02
30-06-2020	104.45	0.00	0.00	104.63		0.18
29-06-2020	104.53	0.00	0.00	104.45		-0.08
26-06-2020	104.55	0.00	0.00	104.53		-0.02
25-06-2020	104.60	0.00	0.00	104.55		-0.05
24-06-2020	102.70	0.00	0.00	104.60		1.90
23-06-2020	104.73	0.00	0.00	102.70		-2.03
22-06-2020	104.82	0.00	0.00	104.73		-0.09
19-06-2020	104.67	0.00	0.00	104.82		0.15
18-06-2020	104.71	0.00	0.00	104.67		-0.04
17-06-2020	104.75	0.00	0.00	104.71		-0.04
16-06-2020	104.79	0.00	0.00	104.75		-0.04
15-06-2020	104.94	0.00	0.00	104.79		-0.15
11-06-2020	104.96	0.00	0.00	104.94		-0.02
10-06-2020	104.99	0.00	0.00	104.96		-0.03
09-06-2020	105.09	0.00	0.00	104.99		-0.10
08-06-2020	105.09	0.00	0.00	105.01		-0.08
05-06-2020	105.11	0.00	0.00	105.09		-0.02
04-06-2020	105.14	0.00	0.00	105.11		-0.03
03-06-2020	105.16	0.00	0.00	105.14		-0.02
02-06-2020	105.19	0.00	0.00	105.16		-0.03
01-06-2020	105.27	0.00	0.00	105.19		-0.08
29-05-2020	105.30	0.00	0.00	105.27		-0.03
28-05-2020	105.42	0.00	0.00	105.30		-0.12
27-05-2020	105.27	0.00	0.00	105.42		0.15
22-05-2020	105.29	0.00	0.00	105.27		-0.02
21-05-2020	105.32	0.00	0.00	105.29		-0.03
20-05-2020	105.34	0.00	0.00	105.32		-0.02
19-05-2020	105.36	0.00	0.00	105.34		-0.02
18-05-2020	105.63	0.00	0.00	105.36		-0.27
15-05-2020	105.71	0.00	0.00	105.63		-0.08
14-05-2020	105.72	0.00	0.00	105.71		-0.01
13-05-2020	105.75	0.00	0.00	105.72		-0.03
12-05-2020	105.81	0.00	0.00	105.75		-0.06
11-05-2020	105.52	0.00	0.00	105.81		0.29
08-05-2020	105.55	0.00	0.00	105.52		-0.03
07-05-2020	105.57	0.00	0.00	105.55		-0.02
06-05-2020	105.59	0.00	0.00	105.57		-0.02
05-05-2020	105.61	0.00	0.00	105.59		-0.02
04-05-2020	105.71	0.00	0.00	105.61		-0.10
30-04-2020	105.73	0.00	0.00	105.71		-0.02
29-04-2020	105.73	0.00	0.00	105.73		0.00
28-04-2020	105.75	0.00	0.00	105.73		-0.02
27-04-2020	105.74	0.00	0.00	105.75		0.01
24-04-2020	105.79	0.00	0.00	105.74		-0.05
23-04-2020	105.75	0.00	0.00	105.79		0.04
22-04-2020	105.67	0.00	0.00	105.75		0.08