Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
09-03-2021	100.03	0.00	0.00	100.03		0.00
08-03-2021	100.03	0.00	0.00	100.03		0.00
05-03-2021	100.03	0.00	0.00	100.03		0.00
04-03-2021	100.03	0.00	0.00	100.03		0.00
03-03-2021	100.03	0.00	0.00	100.03		0.00
02-03-2021	100.03	0.00	0.00	100.03		0.00
01-03-2021	100.03	0.00	0.00	100.03		0.00
26-02-2021	100.03	0.00	0.00	100.03		0.00
25-02-2021	100.03	0.00	0.00	100.03		0.00
24-02-2021	100.03	0.00	0.00	100.03		0.00
23-02-2021	100.03	0.00	0.00	100.03		0.00
22-02-2021	100.03	0.00	0.00	100.03		0.00
19-02-2021	100.03	0.00	0.00	100.03		0.00
18-02-2021	100.03	0.00	0.00	100.03		0.00
17-02-2021	100.03	0.00	0.00	100.03		0.00
16-02-2021	100.03	0.00	0.00	100.03		0.00
15-02-2021	100.03	0.00	0.00	100.03		0.00
12-02-2021	100.06	0.00	0.00	100.03		-0.03
11-02-2021	100.09	0.00	0.00	100.06		-0.03
10-02-2021	100.12	0.00	0.00	100.09		-0.03
09-02-2021	100.16	0.00	0.00	100.12		-0.04
08-02-2021	100.25	0.00	0.00	100.16		-0.09
05-02-2021	100.28	0.00	0.00	100.25		-0.03
04-02-2021	100.31	0.00	0.00	100.28		-0.03
03-02-2021	100.34	0.00	0.00	100.31		-0.03
02-02-2021	100.37	0.00	0.00	100.34		-0.03
01-02-2021	100.47	0.00	0.00	100.37		-0.10
29-01-2021	100.50	0.00	0.00	100.47		-0.03
27-01-2021	100.58	0.00	0.00	100.55		-0.03
26-01-2021	100.62	0.00	0.00	100.58		-0.04
25-01-2021	100.71	0.00	0.00	100.62		-0.09
22-01-2021	100.74	0.00	0.00	100.71		-0.03
21-01-2021	100.77	0.00	0.00	100.74		-0.03
20-01-2021	100.80	0.00	0.00	100.77		-0.03
18-01-2021	100.93	0.00	0.00	100.84		-0.09
15-01-2021	100.97	0.00	0.00	100.93		-0.04
14-01-2021	101.00	0.00	0.00	100.97		-0.03
13-01-2021	101.05	0.00	0.00	101.00		-0.05
12-01-2021	101.08	0.00	0.00	101.05		-0.03
11-01-2021	101.16	0.00	0.00	101.08		-0.08
08-01-2021	101.20	0.00	0.00	101.16		-0.04
07-01-2021	101.23	0.00	0.00	101.20		-0.03
06-01-2021	101.23	0.00	0.00	101.23		0.00
05-01-2021	101.27	0.00	0.00	101.23		-0.04
04-01-2021	101.40	0.00	0.00	101.27		-0.13
31-12-2020	101.43	0.00	0.00	101.40		-0.03
30-12-2020	101.46	0.00	0.00	101.43		-0.03
29-12-2020	101.62	0.00	0.00	101.46		-0.16
24-12-2020	101.65	0.00	0.00	101.62		-0.03
23-12-2020	101.68	0.00	0.00	101.65		-0.03