Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
22-12-2020	101.71	0.00	0.00	101.68		-0.03
21-12-2020	101.81	0.00	0.00	101.71		-0.10
18-12-2020	101.84	0.00	0.00	101.81		-0.03
17-12-2020	101.86	0.00	0.00	101.84		-0.02
16-12-2020	101.89	0.00	0.00	101.86		-0.03
15-12-2020	101.92	0.00	0.00	101.89		-0.03
14-12-2020	102.02	0.00	0.00	101.92		-0.10
10-12-2020	102.09	0.00	0.00	102.05		-0.04
09-12-2020	102.18	0.00	0.00	102.09		-0.09
08-12-2020	102.21	0.00	0.00	102.18		-0.03
07-12-2020	102.31	0.00	0.00	102.21		-0.10
04-12-2020	102.34	0.00	0.00	102.31		-0.03
03-12-2020	102.38	0.00	0.00	102.34		-0.04
02-12-2020	102.41	0.00	0.00	102.38		-0.03
01-12-2020	102.44	0.00	0.00	102.41		-0.03
30-11-2020	102.54	0.00	0.00	102.44		-0.10
27-11-2020	102.57	0.00	0.00	102.54		-0.03
26-11-2020	102.60	0.00	0.00	102.57		-0.03
25-11-2020	102.64	0.00	0.00	102.60		-0.04
24-11-2020	102.67	0.00	0.00	102.64		-0.03
20-11-2020	102.80	0.00	0.00	102.77		-0.03
17-11-2020	102.90	0.00	0.00	102.87		-0.03
13-11-2020	102.82	0.00	0.00	103.00		0.18
10-11-2020	102.92	0.00	0.00	102.88		-0.04
09-11-2020	102.98	0.00	0.00	102.92		-0.06
06-11-2020	103.17	0.00	0.00	102.98		-0.19
30-10-2020	103.44	0.00	0.00	103.36		-0.08
27-10-2020	103.50	0.00	0.00	103.47		-0.03
26-10-2020	103.60	0.00	0.00	103.50		-0.10
23-10-2020	103.61	0.00	0.00	103.60		-0.01
22-10-2020	103.58	0.00	0.00	103.61		0.03
21-10-2020	103.61	0.00	0.00	103.58		-0.03
19-10-2020	103.70	0.00	0.00	103.64		-0.06
16-10-2020	103.73	0.00	0.00	103.70		-0.03
15-10-2020	103.59	0.00	0.00	103.73		0.14
14-10-2020	103.65	0.00	0.00	103.59		-0.06
13-10-2020	103.68	0.00	0.00	103.65		-0.03
12-10-2020	103.75	0.00	0.00	103.68		-0.07
09-10-2020	103.77	0.00	0.00	103.75		-0.02
08-10-2020	103.80	0.00	0.00	103.77		-0.03
07-10-2020	103.77	0.00	0.00	103.80		0.03
06-10-2020	103.77	0.00	0.00	103.77		0.00
02-10-2020	103.91	0.00	0.00	103.85		-0.06
30-09-2020	103.93	0.00	0.00	103.91		-0.02
29-09-2020	103.98	0.00	0.00	103.93		-0.05
28-09-2020	104.11	0.00	0.00	103.98		-0.13
25-09-2020	104.14	0.00	0.00	104.11		-0.03
24-09-2020	104.05	0.00	0.00	104.14		0.09
23-09-2020	104.08	0.00	0.00	104.05		-0.03
22-09-2020	104.10	0.00	0.00	104.08		-0.02