Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
21-09-2020	103.98	0.00	0.00	104.10		0.12
18-09-2020	103.95	0.00	0.00	103.98		0.03
16-09-2020	104.01	0.00	0.00	103.98		-0.03
15-09-2020	104.02	0.00	0.00	104.01		-0.01
14-09-2020	104.40	0.00	0.00	104.02		-0.38
11-09-2020	104.42	0.00	0.00	104.40		-0.02
10-09-2020	104.44	0.00	0.00	104.42		-0.02
09-09-2020	104.38	0.00	0.00	104.44		0.06
08-09-2020	104.39	0.00	0.00	104.38		-0.01
07-09-2020	104.54	0.00	0.00	104.39		-0.15
04-09-2020	104.36	0.00	0.00	104.54		0.18
03-09-2020	104.38	0.00	0.00	104.36		-0.02
02-09-2020	104.40	0.00	0.00	104.38		-0.02
01-09-2020	104.42	0.00	0.00	104.40		-0.02
31-08-2020	104.50	0.00	0.00	104.42		-0.08
28-08-2020	104.91	0.00	0.00	104.50		-0.41
27-08-2020	104.90	0.00	0.00	104.91		0.01
26-08-2020	104.93	0.00	0.00	104.90		-0.03
25-08-2020	104.96	0.00	0.00	104.93		-0.03
24-08-2020	105.06	0.00	0.00	104.96		-0.10
21-08-2020	105.10	0.00	0.00	105.06		-0.04
20-08-2020	105.14	0.00	0.00	105.10		-0.04
19-08-2020	105.17	0.00	0.00	105.14		-0.03
18-08-2020	105.21	0.00	0.00	105.17		-0.04
17-08-2020	105.33	0.00	0.00	105.21		-0.12
14-08-2020	105.36	0.00	0.00	105.33		-0.03
13-08-2020	105.01	0.00	0.00	105.36		0.35
12-08-2020	105.04	0.00	0.00	105.01		-0.03
11-08-2020	105.07	0.00	0.00	105.04		-0.03
10-08-2020	105.24	0.00	0.00	105.07		-0.17
07-08-2020	105.27	0.00	0.00	105.24		-0.03
06-08-2020	105.29	0.00	0.00	105.27		-0.02
05-08-2020	105.27	0.00	0.00	105.29		0.02
04-08-2020	105.30	0.00	0.00	105.27		-0.03
03-08-2020	105.43	0.00	0.00	105.30		-0.13
28-07-2020	105.49	0.00	0.00	105.46		-0.03
27-07-2020	105.61	0.00	0.00	105.49		-0.12
24-07-2020	105.64	0.00	0.00	105.61		-0.03
23-07-2020	105.66	0.00	0.00	105.64		-0.02
22-07-2020	105.69	0.00	0.00	105.66		-0.03
21-07-2020	105.72	0.00	0.00	105.69		-0.03
20-07-2020	105.84	0.00	0.00	105.72		-0.12
17-07-2020	105.88	0.00	0.00	105.84		-0.04
16-07-2020	105.75	0.00	0.00	105.88		0.13
15-07-2020	105.76	0.00	0.00	105.75		-0.01
14-07-2020	105.78	0.00	0.00	105.76		-0.02
13-07-2020	105.54	0.00	0.00	105.78		0.24
09-07-2020	105.70	0.00	0.00	105.68		-0.02
08-07-2020	105.63	0.00	0.00	105.70		0.07
07-07-2020	105.71	0.00	0.00	105.63		-0.08