Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
22-12-2020	100.86	0.00	0.00	100.83		-0.03
21-12-2020	100.95	0.00	0.00	100.86		-0.09
18-12-2020	100.98	0.00	0.00	100.95		-0.03
17-12-2020	101.02	0.00	0.00	100.98		-0.04
16-12-2020	101.05	0.00	0.00	101.02		-0.03
15-12-2020	101.08	0.00	0.00	101.05		-0.03
14-12-2020	101.17	0.00	0.00	101.08		-0.09
10-12-2020	101.24	0.00	0.00	101.21		-0.03
09-12-2020	101.31	0.00	0.00	101.24		-0.07
08-12-2020	101.34	0.00	0.00	101.31		-0.03
07-12-2020	101.44	0.00	0.00	101.34		-0.10
04-12-2020	101.47	0.00	0.00	101.44		-0.03
03-12-2020	101.50	0.00	0.00	101.47		-0.03
02-12-2020	101.54	0.00	0.00	101.50		-0.04
01-12-2020	101.57	0.00	0.00	101.54		-0.03
30-11-2020	101.67	0.00	0.00	101.57		-0.10
27-11-2020	101.70	0.00	0.00	101.67		-0.03
26-11-2020	101.73	0.00	0.00	101.70		-0.03
25-11-2020	101.77	0.00	0.00	101.73		-0.04
24-11-2020	101.80	0.00	0.00	101.77		-0.03
20-11-2020	101.93	0.00	0.00	101.90		-0.03
17-11-2020	102.03	0.00	0.00	102.00		-0.03
13-11-2020	102.04	0.00	0.00	102.13		0.09
10-11-2020	102.13	0.00	0.00	102.10		-0.03
09-11-2020	102.20	0.00	0.00	102.13		-0.07
06-11-2020	102.33	0.00	0.00	102.20		-0.13
30-10-2020	102.58	0.00	0.00	102.52		-0.06
27-10-2020	102.65	0.00	0.00	102.62		-0.03
26-10-2020	102.74	0.00	0.00	102.65		-0.09
23-10-2020	102.76	0.00	0.00	102.74		-0.02
22-10-2020	102.76	0.00	0.00	102.76		0.00
21-10-2020	102.79	0.00	0.00	102.76		-0.03
19-10-2020	102.91	0.00	0.00	102.82		-0.09
16-10-2020	102.95	0.00	0.00	102.91		-0.04
15-10-2020	102.85	0.00	0.00	102.95		0.10
14-10-2020	102.88	0.00	0.00	102.85		-0.03
13-10-2020	102.91	0.00	0.00	102.88		-0.03
12-10-2020	102.98	0.00	0.00	102.91		-0.07
09-10-2020	103.01	0.00	0.00	102.98		-0.03
08-10-2020	103.04	0.00	0.00	103.01		-0.03
07-10-2020	103.05	0.00	0.00	103.04		-0.01
06-10-2020	103.04	0.00	0.00	103.05		0.01
02-10-2020	103.19	0.00	0.00	103.13		-0.06
30-09-2020	103.20	0.00	0.00	103.19		-0.01
29-09-2020	103.27	0.00	0.00	103.20		-0.07
28-09-2020	103.38	0.00	0.00	103.27		-0.11
25-09-2020	103.41	0.00	0.00	103.38		-0.03
24-09-2020	103.36	0.00	0.00	103.41		0.05
23-09-2020	103.39	0.00	0.00	103.36		-0.03
22-09-2020	103.42	0.00	0.00	103.39		-0.03