Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
26-11-2019	102.45	0.00	0.00	102.45		0.00
25-11-2019	102.46	0.00	0.00	102.45		-0.01
22-11-2019	102.67	0.00	0.00	102.46		-0.21
19-11-2019	101.73	0.00	0.00	101.72		-0.01
18-11-2019	101.90	0.00	0.00	101.73		-0.17
15-11-2019	101.80	0.00	0.00	101.90		0.10
14-11-2019	98.54	0.00	0.00	101.80		3.26
13-11-2019	98.54	0.00	0.00	98.54		0.00
12-11-2019	98.21	0.00	0.00	98.54		0.33
08-11-2019	98.21	0.00	0.00	98.21		0.00
07-11-2019	98.20	0.00	0.00	98.21		0.01
06-11-2019	98.04	0.00	0.00	98.20		0.16
05-11-2019	97.85	0.00	0.00	98.04		0.19
04-11-2019	98.05	0.00	0.00	97.85		-0.20
01-11-2019	98.23	0.00	0.00	98.05		-0.18
31-10-2019	98.11	0.00	0.00	98.23		0.12
30-10-2019	97.41	0.00	0.00	98.11		0.70
29-10-2019	97.88	0.00	0.00	97.41		-0.47
28-10-2019	97.64	0.00	0.00	97.88		0.24
25-10-2019	97.54	0.00	0.00	97.64		0.10
24-10-2019	97.66	0.00	0.00	97.54		-0.12
23-10-2019	97.48	0.00	0.00	97.66		0.18
22-10-2019	97.52	0.00	0.00	97.48		-0.04
21-10-2019	97.75	0.00	0.00	97.52		-0.23
18-10-2019	97.52	0.00	0.00	97.75		0.23
16-10-2019	97.57	0.00	0.00	97.47		-0.10
15-10-2019	97.55	0.00	0.00	97.57		0.02
14-10-2019	97.96	0.00	0.00	97.55		-0.41
11-10-2019	97.88	0.00	0.00	97.96		0.08
10-10-2019	97.60	0.00	0.00	97.88		0.28
09-10-2019	97.80	0.00	0.00	97.60		-0.20
08-10-2019	97.35	0.00	0.00	97.80		0.45
07-10-2019	97.42	0.00	0.00	97.35		-0.07
04-10-2019	97.33	0.00	0.00	97.42		0.09
03-10-2019	97.31	0.00	0.00	97.33		0.02
02-10-2019	97.29	0.00	0.00	97.31		0.02
30-09-2019	97.21	0.00	0.00	97.29		0.08
27-09-2019	97.16	0.00	0.00	97.21		0.05
26-09-2019	97.18	0.00	0.00	97.16		-0.02
25-09-2019	97.04	0.00	0.00	97.18		0.14
24-09-2019	97.09	0.00	0.00	97.04		-0.05
23-09-2019	96.93	0.00	0.00	97.09		0.16
20-09-2019	97.09	0.00	0.00	96.93		-0.16
19-09-2019	96.96	0.00	0.00	97.09		0.13
18-09-2019	97.08	0.00	0.00	96.96		-0.12
17-09-2019	96.98	0.00	0.00	97.08		0.10
16-09-2019	96.92	0.00	0.00	96.98		0.06
13-09-2019	96.92	0.00	0.00	96.92		0.00
12-09-2019	96.76	0.00	0.00	96.92		0.16
11-09-2019	96.71	0.00	0.00	96.76		0.05