Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
21-04-2020	106.09	0.00	0.00	106.08		-0.01
20-04-2020	106.15	0.00	0.00	106.09		-0.06
17-04-2020	106.16	0.00	0.00	106.15		-0.01
16-04-2020	106.18	0.00	0.00	106.16		-0.02
15-04-2020	106.10	0.00	0.00	106.18		0.08
14-04-2020	105.77	0.00	0.00	106.10		0.33
09-04-2020	105.79	0.00	0.00	105.77		-0.02
08-04-2020	105.90	0.00	0.00	105.79		-0.11
07-04-2020	105.93	0.00	0.00	105.90		-0.03
06-04-2020	106.05	0.00	0.00	105.93		-0.12
03-04-2020	105.86	0.00	0.00	106.05		0.19
02-04-2020	105.78	0.00	0.00	105.86		0.08
01-04-2020	105.80	0.00	0.00	105.78		-0.02
31-03-2020	105.82	0.00	0.00	105.80		-0.02
30-03-2020	105.83	0.00	0.00	105.82		-0.01
27-03-2020	105.37	0.00	0.00	105.83		0.46
26-03-2020	105.63	0.00	0.00	105.37		-0.26
25-03-2020	105.58	0.00	0.00	105.63		0.05
24-03-2020	105.59	0.00	0.00	105.58		-0.01
23-03-2020	105.23	0.00	0.00	105.59		0.36
20-03-2020	105.62	0.00	0.00	105.23		-0.39
19-03-2020	105.48	0.00	0.00	105.62		0.14
18-03-2020	105.48	0.00	0.00	105.62		0.14
17-03-2020	105.47	0.00	0.00	105.45		-0.02
16-03-2020	105.47	0.00	0.00	105.47		0.00
13-03-2020	105.49	0.00	0.00	105.47		-0.02
12-03-2020	105.47	0.00	0.00	105.49		0.02
11-03-2020	105.48	0.00	0.00	105.47		-0.01
10-03-2020	105.64	0.00	0.00	105.48		-0.16
09-03-2020	105.63	0.00	0.00	105.64		0.01
06-03-2020	105.80	0.00	0.00	105.63		-0.17
05-03-2020	105.94	0.00	0.00	105.80		-0.14
04-03-2020	105.96	0.00	0.00	105.94		-0.02
03-03-2020	105.97	0.00	0.00	105.96		-0.01
02-03-2020	105.99	0.00	0.00	105.97		-0.02
28-02-2020	106.03	0.00	0.00	105.99		-0.04
27-02-2020	106.12	0.00	0.00	106.03		-0.09
26-02-2020	106.09	0.00	0.00	106.12		0.03
25-02-2020	105.41	0.00	0.00	106.09		0.68
24-02-2020	106.02	0.00	0.00	105.41		-0.61
21-02-2020	105.56	0.00	0.00	106.02		0.46
20-02-2020	105.60	0.00	0.00	105.56		-0.04
19-02-2020	105.53	0.00	0.00	105.60		0.07
18-02-2020	106.71	0.00	0.00	105.53		-1.18
17-02-2020	106.80	0.00	0.00	106.71		-0.09
14-02-2020	106.82	0.00	0.00	106.80		-0.02
13-02-2020	106.76	0.00	0.00	106.82		0.06
12-02-2020	106.78	0.00	0.00	106.76		-0.02
11-02-2020	106.81	0.00	0.00	106.78		-0.03
10-02-2020	106.90	0.00	0.00	106.81		-0.09