Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
09-04-2018	99.20	0.00	0.00	99.19		-0.01
06-04-2018	99.19	0.00	0.00	99.20		0.01
05-04-2018	98.88	0.00	0.00	99.19		0.31
04-04-2018	98.87	0.00	0.00	98.88		0.01
03-04-2018	98.72	0.00	0.00	98.87		0.15
29-03-2018	98.75	0.00	0.00	98.72		-0.03
28-03-2018	98.72	0.00	0.00	98.75		0.03
27-03-2018	98.72	0.00	0.00	98.72		0.00
26-03-2018	98.86	0.00	0.00	98.72		-0.14
23-03-2018	99.28	0.00	0.00	98.86		-0.42
22-03-2018	99.28	0.00	0.00	99.28		0.00
21-03-2018	99.10	0.00	0.00	99.28		0.18
20-03-2018	99.10	0.00	0.00	99.10		0.00
19-03-2018	99.08	0.00	0.00	99.10		0.02
16-03-2018	99.07	0.00	0.00	99.08		0.01
15-03-2018	99.31	0.00	0.00	99.07		-0.24
14-03-2018	99.36	0.00	0.00	99.31		-0.05
13-03-2018	98.79	0.00	0.00	99.36		0.57
12-03-2018	98.62	0.00	0.00	98.79		0.17
09-03-2018	98.58	0.00	0.00	98.62		0.04
08-03-2018	98.36	0.00	0.00	98.58		0.22
07-03-2018	98.53	0.00	0.00	98.36		-0.17
06-03-2018	98.52	0.00	0.00	98.53		0.01
05-03-2018	98.52	0.00	0.00	98.52		0.00
02-03-2018	98.51	0.00	0.00	98.52		0.01
01-03-2018	98.43	0.00	0.00	98.51		0.08
28-02-2018	98.51	0.00	0.00	98.43		-0.08
27-02-2018	98.41	0.00	0.00	98.51		0.10
26-02-2018	98.41	0.00	0.00	98.41		0.00
23-02-2018	98.33	0.00	0.00	98.41		0.08
22-02-2018	98.46	0.00	0.00	98.33		-0.13
21-02-2018	98.47	0.00	0.00	98.46		-0.01
20-02-2018	98.22	0.00	0.00	98.47		0.25
19-02-2018	98.32	0.00	0.00	98.22		-0.10
16-02-2018	97.98	0.00	0.00	98.32		0.34
15-02-2018	97.98	0.00	0.00	97.98		0.00
14-02-2018	97.98	0.00	0.00	97.98		0.00
13-02-2018	98.00	0.00	0.00	97.98		-0.02
12-02-2018	97.99	0.00	0.00	98.00		0.01
09-02-2018	98.24	0.00	0.00	97.99		-0.25
08-02-2018	97.92	0.00	0.00	98.24		0.32
07-02-2018	98.58	0.00	0.00	97.92		-0.66
06-02-2018	99.31	0.00	0.00	98.58		-0.73
05-02-2018	99.30	0.00	0.00	99.31		0.01
02-02-2018	99.31	0.00	0.00	99.30		-0.01
01-02-2018	99.31	0.00	0.00	99.31		0.00
31-01-2018	99.31	0.00	0.00	99.31		0.00
30-01-2018	99.25	0.00	0.00	99.31		0.06
29-01-2018	99.25	0.00	0.00	99.25		0.00