Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
09-03-2021	102.09	0.00	0.00	102.07		-0.02
08-03-2021	102.15	0.00	0.00	102.09		-0.06
05-03-2021	102.18	0.00	0.00	102.15		-0.03
04-03-2021	102.21	0.00	0.00	102.18		-0.03
03-03-2021	102.24	0.00	0.00	102.21		-0.03
02-03-2021	102.27	0.00	0.00	102.24		-0.03
01-03-2021	102.36	0.00	0.00	102.27		-0.09
26-02-2021	102.42	0.00	0.00	102.36		-0.06
25-02-2021	102.45	0.00	0.00	102.42		-0.03
24-02-2021	102.48	0.00	0.00	102.45		-0.03
23-02-2021	102.51	0.00	0.00	102.48		-0.03
22-02-2021	102.60	0.00	0.00	102.51		-0.09
19-02-2021	102.64	0.00	0.00	102.60		-0.04
18-02-2021	102.67	0.00	0.00	102.64		-0.03
17-02-2021	102.70	0.00	0.00	102.67		-0.03
16-02-2021	102.73	0.00	0.00	102.70		-0.03
15-02-2021	102.82	0.00	0.00	102.73		-0.09
12-02-2021	102.94	0.00	0.00	102.82		-0.12
11-02-2021	102.98	0.00	0.00	102.94		-0.04
10-02-2021	103.00	0.00	0.00	102.98		-0.02
09-02-2021	103.03	0.00	0.00	103.00		-0.03
08-02-2021	103.12	0.00	0.00	103.03		-0.09
05-02-2021	103.13	0.00	0.00	103.12		-0.01
04-02-2021	103.16	0.00	0.00	103.13		-0.03
03-02-2021	103.19	0.00	0.00	103.16		-0.03
02-02-2021	103.22	0.00	0.00	103.19		-0.03
01-02-2021	103.32	0.00	0.00	103.22		-0.10
29-01-2021	103.34	0.00	0.00	103.32		-0.02
27-01-2021	103.46	0.00	0.00	103.43		-0.03
26-01-2021	103.49	0.00	0.00	103.46		-0.03
25-01-2021	103.59	0.00	0.00	103.49		-0.10
22-01-2021	103.64	0.00	0.00	103.59		-0.05
21-01-2021	103.67	0.00	0.00	103.64		-0.03
20-01-2021	103.69	0.00	0.00	103.67		-0.02
18-01-2021	103.81	0.00	0.00	103.72		-0.09
15-01-2021	103.84	0.00	0.00	103.81		-0.03
14-01-2021	103.86	0.00	0.00	103.84		-0.02
13-01-2021	103.91	0.00	0.00	103.86		-0.05
12-01-2021	103.94	0.00	0.00	103.91		-0.03
11-01-2021	104.04	0.00	0.00	103.94		-0.10
08-01-2021	104.07	0.00	0.00	104.04		-0.03
07-01-2021	104.10	0.00	0.00	104.07		-0.03
06-01-2021	104.11	0.00	0.00	104.10		-0.01
05-01-2021	104.14	0.00	0.00	104.11		-0.03
04-01-2021	104.26	0.00	0.00	104.14		-0.12
31-12-2020	104.28	0.00	0.00	104.26		-0.02
30-12-2020	104.35	0.00	0.00	104.28		-0.07
29-12-2020	104.50	0.00	0.00	104.35		-0.15
24-12-2020	104.54	0.00	0.00	104.50		-0.04
23-12-2020	104.58	0.00	0.00	104.54		-0.04