Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
22-12-2020	104.62	0.00	0.00	104.58		-0.04
21-12-2020	104.71	0.00	0.00	104.62		-0.09
18-12-2020	104.70	0.00	0.00	104.71		0.01
17-12-2020	104.66	0.00	0.00	104.70		0.04
16-12-2020	104.68	0.00	0.00	104.66		-0.02
15-12-2020	104.71	0.00	0.00	104.68		-0.03
14-12-2020	104.84	0.00	0.00	104.71		-0.13
10-12-2020	104.91	0.00	0.00	104.87		-0.04
09-12-2020	105.09	0.00	0.00	104.91		-0.18
08-12-2020	105.12	0.00	0.00	105.09		-0.03
07-12-2020	105.22	0.00	0.00	105.12		-0.10
04-12-2020	105.25	0.00	0.00	105.22		-0.03
03-12-2020	105.28	0.00	0.00	105.25		-0.03
02-12-2020	105.31	0.00	0.00	105.28		-0.03
01-12-2020	105.34	0.00	0.00	105.31		-0.03
30-11-2020	105.44	0.00	0.00	105.34		-0.10
27-11-2020	105.47	0.00	0.00	105.44		-0.03
26-11-2020	105.50	0.00	0.00	105.47		-0.03
25-11-2020	105.54	0.00	0.00	105.50		-0.04
24-11-2020	105.56	0.00	0.00	105.54		-0.02
20-11-2020	105.69	0.00	0.00	105.66		-0.03
17-11-2020	105.79	0.00	0.00	105.76		-0.03
13-11-2020	105.64	0.00	0.00	105.88		0.24
10-11-2020	105.70	0.00	0.00	105.68		-0.02
09-11-2020	105.84	0.00	0.00	105.70		-0.14
06-11-2020	105.87	0.00	0.00	105.84		-0.03
30-10-2020	106.24	0.00	0.00	106.00		-0.24
27-10-2020	106.30	0.00	0.00	106.27		-0.03
26-10-2020	106.37	0.00	0.00	106.30		-0.07
23-10-2020	106.37	0.00	0.00	106.37		0.00
22-10-2020	106.22	0.00	0.00	106.37		0.15
21-10-2020	106.25	0.00	0.00	106.22		-0.03
19-10-2020	106.10	0.00	0.00	106.20		0.10
16-10-2020	106.13	0.00	0.00	106.10		-0.03
15-10-2020	105.88	0.00	0.00	106.13		0.25
14-10-2020	106.03	0.00	0.00	105.88		-0.15
13-10-2020	106.06	0.00	0.00	106.03		-0.03
12-10-2020	106.12	0.00	0.00	106.06		-0.06
09-10-2020	106.16	0.00	0.00	106.12		-0.04
08-10-2020	106.16	0.00	0.00	106.16		0.00
07-10-2020	105.98	0.00	0.00	106.16		0.18
06-10-2020	106.01	0.00	0.00	105.98		-0.03
02-10-2020	106.14	0.00	0.00	106.09		-0.05
30-09-2020	106.18	0.00	0.00	106.14		-0.04
29-09-2020	106.16	0.00	0.00	106.18		0.02
28-09-2020	106.26	0.00	0.00	106.16		-0.10
25-09-2020	106.28	0.00	0.00	106.26		-0.02
24-09-2020	106.10	0.00	0.00	106.28		0.18
23-09-2020	106.13	0.00	0.00	106.10		-0.03
22-09-2020	106.16	0.00	0.00	106.13		-0.03