Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
09-03-2021	100.06	0.00	0.00	100.06		0.00
08-03-2021	100.06	0.00	0.00	100.06		0.00
05-03-2021	100.06	0.00	0.00	100.06		0.00
04-03-2021	100.06	0.00	0.00	100.06		0.00
03-03-2021	100.06	0.00	0.00	100.06		0.00
02-03-2021	100.06	0.00	0.00	100.06		0.00
01-03-2021	100.06	0.00	0.00	100.06		0.00
26-02-2021	100.06	0.00	0.00	100.06		0.00
25-02-2021	100.06	0.00	0.00	100.06		0.00
24-02-2021	100.06	0.00	0.00	100.06		0.00
23-02-2021	100.06	0.00	0.00	100.06		0.00
22-02-2021	100.06	0.00	0.00	100.06		0.00
19-02-2021	100.06	0.00	0.00	100.06		0.00
18-02-2021	100.06	0.00	0.00	100.06		0.00
17-02-2021	100.06	0.00	0.00	100.06		0.00
16-02-2021	100.06	0.00	0.00	100.06		0.00
15-02-2021	100.06	0.00	0.00	100.06		0.00
12-02-2021	100.09	0.00	0.00	100.06		-0.03
11-02-2021	100.12	0.00	0.00	100.09		-0.03
10-02-2021	100.14	0.00	0.00	100.12		-0.02
09-02-2021	100.17	0.00	0.00	100.14		-0.03
08-02-2021	100.26	0.00	0.00	100.17		-0.09
05-02-2021	100.29	0.00	0.00	100.26		-0.03
04-02-2021	100.32	0.00	0.00	100.29		-0.03
03-02-2021	100.35	0.00	0.00	100.32		-0.03
02-02-2021	100.38	0.00	0.00	100.35		-0.03
01-02-2021	100.46	0.00	0.00	100.38		-0.08
29-01-2021	100.49	0.00	0.00	100.46		-0.03
27-01-2021	100.58	0.00	0.00	100.55		-0.03
26-01-2021	100.61	0.00	0.00	100.58		-0.03
25-01-2021	100.70	0.00	0.00	100.61		-0.09
22-01-2021	100.72	0.00	0.00	100.70		-0.02
21-01-2021	100.75	0.00	0.00	100.72		-0.03
20-01-2021	100.78	0.00	0.00	100.75		-0.03
18-01-2021	100.90	0.00	0.00	100.81		-0.09
15-01-2021	100.93	0.00	0.00	100.90		-0.03
14-01-2021	100.96	0.00	0.00	100.93		-0.03
13-01-2021	101.01	0.00	0.00	100.96		-0.05
12-01-2021	101.04	0.00	0.00	101.01		-0.03
11-01-2021	101.12	0.00	0.00	101.04		-0.08
08-01-2021	101.15	0.00	0.00	101.12		-0.03
07-01-2021	101.18	0.00	0.00	101.15		-0.03
06-01-2021	101.18	0.00	0.00	101.18		0.00
05-01-2021	101.22	0.00	0.00	101.18		-0.04
04-01-2021	101.34	0.00	0.00	101.22		-0.12
31-12-2020	101.37	0.00	0.00	101.34		-0.03
30-12-2020	101.40	0.00	0.00	101.37		-0.03
29-12-2020	101.55	0.00	0.00	101.40		-0.15
24-12-2020	101.58	0.00	0.00	101.55		-0.03
23-12-2020	101.60	0.00	0.00	101.58		-0.02