Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
22-12-2020	101.63	0.00	0.00	101.60		-0.03
21-12-2020	101.72	0.00	0.00	101.63		-0.09
18-12-2020	101.74	0.00	0.00	101.72		-0.02
17-12-2020	101.77	0.00	0.00	101.74		-0.03
16-12-2020	101.79	0.00	0.00	101.77		-0.02
15-12-2020	101.82	0.00	0.00	101.79		-0.03
14-12-2020	101.92	0.00	0.00	101.82		-0.10
10-12-2020	101.98	0.00	0.00	101.95		-0.03
09-12-2020	102.07	0.00	0.00	101.98		-0.09
08-12-2020	102.10	0.00	0.00	102.07		-0.03
07-12-2020	102.19	0.00	0.00	102.10		-0.09
04-12-2020	102.22	0.00	0.00	102.19		-0.03
03-12-2020	102.25	0.00	0.00	102.22		-0.03
02-12-2020	102.28	0.00	0.00	102.25		-0.03
01-12-2020	102.31	0.00	0.00	102.28		-0.03
30-11-2020	102.41	0.00	0.00	102.31		-0.10
27-11-2020	102.44	0.00	0.00	102.41		-0.03
26-11-2020	102.47	0.00	0.00	102.44		-0.03
25-11-2020	102.50	0.00	0.00	102.47		-0.03
24-11-2020	102.53	0.00	0.00	102.50		-0.03
20-11-2020	102.65	0.00	0.00	102.62		-0.03
17-11-2020	102.74	0.00	0.00	102.71		-0.03
13-11-2020	102.66	0.00	0.00	102.83		0.17
10-11-2020	102.74	0.00	0.00	102.71		-0.03
09-11-2020	102.80	0.00	0.00	102.74		-0.06
06-11-2020	102.99	0.00	0.00	102.80		-0.19
30-10-2020	103.24	0.00	0.00	103.16		-0.08
27-10-2020	103.30	0.00	0.00	103.27		-0.03
26-10-2020	103.39	0.00	0.00	103.30		-0.09
23-10-2020	103.40	0.00	0.00	103.39		-0.01
22-10-2020	103.37	0.00	0.00	103.40		0.03
21-10-2020	103.40	0.00	0.00	103.37		-0.03
19-10-2020	103.47	0.00	0.00	103.43		-0.04
16-10-2020	103.50	0.00	0.00	103.47		-0.03
15-10-2020	103.36	0.00	0.00	103.50		0.14
14-10-2020	103.42	0.00	0.00	103.36		-0.06
13-10-2020	103.44	0.00	0.00	103.42		-0.02
12-10-2020	103.51	0.00	0.00	103.44		-0.07
09-10-2020	103.53	0.00	0.00	103.51		-0.02
08-10-2020	103.56	0.00	0.00	103.53		-0.03
07-10-2020	103.52	0.00	0.00	103.56		0.04
06-10-2020	103.52	0.00	0.00	103.52		0.00
02-10-2020	103.65	0.00	0.00	103.60		-0.05
30-09-2020	103.67	0.00	0.00	103.65		-0.02
29-09-2020	103.72	0.00	0.00	103.67		-0.05
28-09-2020	103.84	0.00	0.00	103.72		-0.12
25-09-2020	103.87	0.00	0.00	103.84		-0.03
24-09-2020	103.77	0.00	0.00	103.87		0.10
23-09-2020	103.80	0.00	0.00	103.77		-0.03
22-09-2020	103.82	0.00	0.00	103.80		-0.02