Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
07-02-2020	105.84	0.00	0.00	106.23		0.39
06-02-2020	105.83	0.00	0.00	105.84		0.01
05-02-2020	106.53	0.00	0.00	105.83		-0.70
04-02-2020	106.54	0.00	0.00	106.53		-0.01
03-02-2020	106.49	0.00	0.00	106.54		0.05
31-01-2020	106.48	0.00	0.00	106.49		0.01
30-01-2020	106.40	0.00	0.00	106.48		0.08
29-01-2020	106.38	0.00	0.00	106.40		0.02
28-01-2020	105.77	0.00	0.00	106.38		0.61
27-01-2020	106.13	0.00	0.00	105.77		-0.36
24-01-2020	105.88	0.00	0.00	106.13		0.25
23-01-2020	104.86	0.00	0.00	105.88		1.02
22-01-2020	104.70	0.00	0.00	104.86		0.16
21-01-2020	104.60	0.00	0.00	104.70		0.10
20-01-2020	104.38	0.00	0.00	104.60		0.22
17-01-2020	104.11	0.00	0.00	104.38		0.27
16-01-2020	103.90	0.00	0.00	104.11		0.21
15-01-2020	103.94	0.00	0.00	103.90		-0.04
14-01-2020	104.02	0.00	0.00	103.94		-0.08
13-01-2020	104.01	0.00	0.00	104.02		0.01
10-01-2020	104.14	0.00	0.00	104.01		-0.13
09-01-2020	104.33	0.00	0.00	104.14		-0.19
08-01-2020	104.30	0.00	0.00	104.33		0.03
07-01-2020	104.20	0.00	0.00	104.30		0.10
06-01-2020	104.31	0.00	0.00	104.20		-0.11
03-01-2020	104.68	0.00	0.00	104.31		-0.37
02-01-2020	104.68	0.00	0.00	104.31		-0.37
31-12-2019	104.63	0.00	0.00	104.68		0.05
30-12-2019	104.72	0.00	0.00	104.63		-0.09
27-12-2019	103.55	0.00	0.00	104.72		1.17
24-12-2019	103.52	0.00	0.00	103.55		0.03
23-12-2019	103.52	0.00	0.00	103.55		0.03
20-12-2019	103.51	0.00	0.00	103.52		0.01
19-12-2019	103.04	0.00	0.00	103.51		0.47
18-12-2019	103.04	0.00	0.00	103.04		0.00
17-12-2019	103.21	0.00	0.00	103.04		-0.17
16-12-2019	103.64	0.00	0.00	103.21		-0.43
13-12-2019	103.66	0.00	0.00	103.64		-0.02
12-12-2019	102.44	0.00	0.00	103.66		1.22
11-12-2019	102.30	0.00	0.00	102.44		0.14
10-12-2019	101.69	0.00	0.00	102.30		0.61
09-12-2019	101.65	0.00	0.00	101.69		0.04
06-12-2019	101.65	0.00	0.00	101.65		0.00
05-12-2019	100.99	0.00	0.00	101.65		0.66
04-12-2019	101.07	0.00	0.00	100.99		-0.08
03-12-2019	101.16	0.00	0.00	101.07		-0.09
02-12-2019	101.28	0.00	0.00	101.16		-0.12
29-11-2019	100.93	0.00	0.00	101.28		0.35
28-11-2019	100.44	0.00	0.00	100.93		0.49
27-11-2019	100.66	0.00	0.00	100.44		-0.22