Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
22-12-2020	105.53	0.00	0.00	105.49		-0.04
21-12-2020	105.62	0.00	0.00	105.53		-0.09
18-12-2020	105.59	0.00	0.00	105.62		0.03
17-12-2020	105.50	0.00	0.00	105.59		0.09
16-12-2020	105.51	0.00	0.00	105.50		-0.01
15-12-2020	105.54	0.00	0.00	105.51		-0.03
14-12-2020	105.70	0.00	0.00	105.54		-0.16
10-12-2020	105.76	0.00	0.00	105.73		-0.03
09-12-2020	105.98	0.00	0.00	105.76		-0.22
08-12-2020	106.01	0.00	0.00	105.98		-0.03
07-12-2020	106.11	0.00	0.00	106.01		-0.10
04-12-2020	106.14	0.00	0.00	106.11		-0.03
03-12-2020	106.17	0.00	0.00	106.14		-0.03
02-12-2020	106.20	0.00	0.00	106.17		-0.03
01-12-2020	106.23	0.00	0.00	106.20		-0.03
30-11-2020	106.32	0.00	0.00	106.23		-0.09
27-11-2020	106.35	0.00	0.00	106.32		-0.03
26-11-2020	106.38	0.00	0.00	106.35		-0.03
25-11-2020	106.39	0.00	0.00	106.38		-0.01
24-11-2020	106.41	0.00	0.00	106.39		-0.02
20-11-2020	106.55	0.00	0.00	106.51		-0.04
17-11-2020	106.65	0.00	0.00	106.62		-0.03
13-11-2020	106.52	0.00	0.00	106.75		0.23
10-11-2020	106.56	0.00	0.00	106.54		-0.02
09-11-2020	106.71	0.00	0.00	106.56		-0.15
06-11-2020	106.75	0.00	0.00	106.71		-0.04
30-10-2020	106.98	0.00	0.00	106.75		-0.23
27-10-2020	107.04	0.00	0.00	107.00		-0.04
26-10-2020	107.06	0.00	0.00	107.04		-0.02
23-10-2020	107.08	0.00	0.00	107.06		-0.02
22-10-2020	106.95	0.00	0.00	107.08		0.13
21-10-2020	106.97	0.00	0.00	106.95		-0.02
19-10-2020	106.73	0.00	0.00	106.80		0.07
16-10-2020	106.75	0.00	0.00	106.73		-0.02
15-10-2020	106.51	0.00	0.00	106.75		0.24
14-10-2020	106.65	0.00	0.00	106.51		-0.14
13-10-2020	106.67	0.00	0.00	106.65		-0.02
12-10-2020	106.72	0.00	0.00	106.67		-0.05
09-10-2020	106.77	0.00	0.00	106.72		-0.05
08-10-2020	106.73	0.00	0.00	106.77		0.04
07-10-2020	106.58	0.00	0.00	106.73		0.15
06-10-2020	106.60	0.00	0.00	106.58		-0.02
02-10-2020	106.72	0.00	0.00	106.68		-0.04
30-09-2020	106.77	0.00	0.00	106.72		-0.05
29-09-2020	106.72	0.00	0.00	106.77		0.05
28-09-2020	106.73	0.00	0.00	106.72		-0.01
25-09-2020	106.75	0.00	0.00	106.73		-0.02
24-09-2020	106.61	0.00	0.00	106.75		0.14
23-09-2020	106.63	0.00	0.00	106.61		-0.02
22-09-2020	106.66	0.00	0.00	106.63		-0.03