Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
09-03-2021	102.90	0.00	0.00	102.87		-0.03
08-03-2021	102.93	0.00	0.00	102.90		-0.03
05-03-2021	102.95	0.00	0.00	102.93		-0.02
04-03-2021	102.98	0.00	0.00	102.95		-0.03
03-03-2021	103.00	0.00	0.00	102.98		-0.02
02-03-2021	103.03	0.00	0.00	103.00		-0.03
01-03-2021	103.11	0.00	0.00	103.03		-0.08
26-02-2021	103.17	0.00	0.00	103.11		-0.06
25-02-2021	103.21	0.00	0.00	103.17		-0.04
24-02-2021	103.23	0.00	0.00	103.21		-0.02
23-02-2021	103.26	0.00	0.00	103.23		-0.03
22-02-2021	103.34	0.00	0.00	103.26		-0.08
19-02-2021	103.37	0.00	0.00	103.34		-0.03
18-02-2021	103.40	0.00	0.00	103.37		-0.03
17-02-2021	103.43	0.00	0.00	103.40		-0.03
16-02-2021	103.46	0.00	0.00	103.43		-0.03
15-02-2021	103.52	0.00	0.00	103.46		-0.06
12-02-2021	103.61	0.00	0.00	103.52		-0.09
11-02-2021	103.77	0.00	0.00	103.61		-0.16
10-02-2021	103.80	0.00	0.00	103.77		-0.03
09-02-2021	103.83	0.00	0.00	103.80		-0.03
08-02-2021	103.91	0.00	0.00	103.83		-0.08
05-02-2021	103.93	0.00	0.00	103.91		-0.02
04-02-2021	103.96	0.00	0.00	103.93		-0.03
03-02-2021	103.99	0.00	0.00	103.96		-0.03
02-02-2021	104.02	0.00	0.00	103.99		-0.03
01-02-2021	104.11	0.00	0.00	104.02		-0.09
29-01-2021	104.11	0.00	0.00	104.11		0.00
27-01-2021	104.33	0.00	0.00	104.30		-0.03
26-01-2021	104.37	0.00	0.00	104.33		-0.04
25-01-2021	104.46	0.00	0.00	104.37		-0.09
22-01-2021	104.50	0.00	0.00	104.46		-0.04
21-01-2021	104.53	0.00	0.00	104.50		-0.03
20-01-2021	104.55	0.00	0.00	104.53		-0.02
18-01-2021	104.66	0.00	0.00	104.57		-0.09
15-01-2021	104.69	0.00	0.00	104.66		-0.03
14-01-2021	104.72	0.00	0.00	104.69		-0.03
13-01-2021	104.76	0.00	0.00	104.72		-0.04
12-01-2021	104.79	0.00	0.00	104.76		-0.03
11-01-2021	104.91	0.00	0.00	104.79		-0.12
08-01-2021	104.94	0.00	0.00	104.91		-0.03
07-01-2021	104.97	0.00	0.00	104.94		-0.03
06-01-2021	104.99	0.00	0.00	104.97		-0.02
05-01-2021	105.02	0.00	0.00	104.99		-0.03
04-01-2021	105.15	0.00	0.00	105.02		-0.13
31-12-2020	105.15	0.00	0.00	105.15		0.00
30-12-2020	105.26	0.00	0.00	105.15		-0.11
29-12-2020	105.41	0.00	0.00	105.26		-0.15
24-12-2020	105.45	0.00	0.00	105.41		-0.04
23-12-2020	105.49	0.00	0.00	105.45		-0.04