Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
31-05-2021	100.46	0.00	0.00	100.40		-0.06
28-05-2021	100.48	0.00	0.00	100.46		-0.02
27-05-2021	100.57	0.00	0.00	100.48		-0.09
26-05-2021	100.59	0.00	0.00	100.57		-0.02
25-05-2021	100.62	0.00	0.00	100.59		-0.03
24-05-2021	100.69	0.00	0.00	100.62		-0.07
21-05-2021	100.74	0.00	0.00	100.69		-0.05
20-05-2021	100.77	0.00	0.00	100.74		-0.03
19-05-2021	100.80	0.00	0.00	100.77		-0.03
18-05-2021	100.83	0.00	0.00	100.80		-0.03
17-05-2021	100.83	0.00	0.00	100.83		0.00
14-05-2021	100.89	0.00	0.00	100.83		-0.06
11-05-2021	100.92	0.00	0.00	100.89		-0.03
10-05-2021	100.98	0.00	0.00	100.92		-0.06
07-05-2021	101.01	0.00	0.00	100.98		-0.03
06-05-2021	101.03	0.00	0.00	101.01		-0.02
05-05-2021	101.05	0.00	0.00	101.03		-0.02
04-05-2021	101.15	0.00	0.00	101.05		-0.10
30-04-2021	101.17	0.00	0.00	101.15		-0.02
29-04-2021	101.19	0.00	0.00	101.17		-0.02
28-04-2021	101.22	0.00	0.00	101.19		-0.03
27-04-2021	101.24	0.00	0.00	101.22		-0.02
26-04-2021	101.31	0.00	0.00	101.24		-0.07
23-04-2021	101.33	0.00	0.00	101.31		-0.02
22-04-2021	101.35	0.00	0.00	101.33		-0.02
21-04-2021	101.44	0.00	0.00	101.35		-0.09
20-04-2021	101.47	0.00	0.00	101.44		-0.03
19-04-2021	101.54	0.00	0.00	101.47		-0.07
16-04-2021	101.59	0.00	0.00	101.54		-0.05
14-04-2021	101.64	0.00	0.00	101.59		-0.05
12-04-2021	101.72	0.00	0.00	101.64		-0.08
09-04-2021	101.73	0.00	0.00	101.72		-0.01
08-04-2021	101.75	0.00	0.00	101.73		-0.02
07-04-2021	101.78	0.00	0.00	101.75		-0.03
06-04-2021	101.92	0.00	0.00	101.78		-0.14
01-04-2021	101.96	0.00	0.00	101.92		-0.04
30-03-2021	101.92	0.00	0.00	101.96		0.04
29-03-2021	101.99	0.00	0.00	101.92		-0.07
26-03-2021	102.02	0.00	0.00	101.99		-0.03
25-03-2021	102.07	0.00	0.00	102.02		-0.05
24-03-2021	102.09	0.00	0.00	102.07		-0.02
23-03-2021	102.15	0.00	0.00	102.09		-0.06
22-03-2021	102.22	0.00	0.00	102.15		-0.07
19-03-2021	102.27	0.00	0.00	102.22		-0.05
18-03-2021	102.60	0.00	0.00	102.27		-0.33
17-03-2021	102.63	0.00	0.00	102.60		-0.03
16-03-2021	102.66	0.00	0.00	102.63		-0.03
15-03-2021	102.74	0.00	0.00	102.66		-0.08
12-03-2021	102.84	0.00	0.00	102.74		-0.10
10-03-2021	102.87	0.00	0.00	102.84		-0.03