Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
09-03-2021	100.19	0.00	0.00	100.16		-0.03
08-03-2021	100.29	0.00	0.00	100.19		-0.10
05-03-2021	100.32	0.00	0.00	100.29		-0.03
04-03-2021	100.35	0.00	0.00	100.32		-0.03
03-03-2021	100.38	0.00	0.00	100.35		-0.03
02-03-2021	100.41	0.00	0.00	100.38		-0.03
01-03-2021	100.51	0.00	0.00	100.41		-0.10
26-02-2021	100.54	0.00	0.00	100.51		-0.03
25-02-2021	100.57	0.00	0.00	100.54		-0.03
24-02-2021	100.60	0.00	0.00	100.57		-0.03
23-02-2021	100.63	0.00	0.00	100.60		-0.03
22-02-2021	100.71	0.00	0.00	100.63		-0.08
19-02-2021	100.74	0.00	0.00	100.71		-0.03
18-02-2021	100.78	0.00	0.00	100.74		-0.04
17-02-2021	100.81	0.00	0.00	100.78		-0.03
16-02-2021	100.84	0.00	0.00	100.81		-0.03
15-02-2021	100.93	0.00	0.00	100.84		-0.09
12-02-2021	100.96	0.00	0.00	100.93		-0.03
11-02-2021	100.99	0.00	0.00	100.96		-0.03
10-02-2021	101.03	0.00	0.00	100.99		-0.04
09-02-2021	101.06	0.00	0.00	101.03		-0.03
08-02-2021	101.15	0.00	0.00	101.06		-0.09
05-02-2021	101.18	0.00	0.00	101.15		-0.03
04-02-2021	101.21	0.00	0.00	101.18		-0.03
03-02-2021	101.24	0.00	0.00	101.21		-0.03
02-02-2021	101.27	0.00	0.00	101.24		-0.03
01-02-2021	101.37	0.00	0.00	101.27		-0.10
29-01-2021	101.40	0.00	0.00	101.37		-0.03
27-01-2021	101.51	0.00	0.00	101.47		-0.04
26-01-2021	101.54	0.00	0.00	101.51		-0.03
25-01-2021	101.64	0.00	0.00	101.54		-0.10
22-01-2021	101.66	0.00	0.00	101.64		-0.02
21-01-2021	101.69	0.00	0.00	101.66		-0.03
20-01-2021	101.72	0.00	0.00	101.69		-0.03
18-01-2021	101.86	0.00	0.00	101.76		-0.10
15-01-2021	101.89	0.00	0.00	101.86		-0.03
14-01-2021	101.92	0.00	0.00	101.89		-0.03
13-01-2021	101.97	0.00	0.00	101.92		-0.05
12-01-2021	102.00	0.00	0.00	101.97		-0.03
11-01-2021	102.08	0.00	0.00	102.00		-0.08
08-01-2021	102.11	0.00	0.00	102.08		-0.03
07-01-2021	102.15	0.00	0.00	102.11		-0.04
06-01-2021	102.15	0.00	0.00	102.15		0.00
05-01-2021	102.18	0.00	0.00	102.15		-0.03
04-01-2021	102.31	0.00	0.00	102.18		-0.13
31-12-2020	102.34	0.00	0.00	102.31		-0.03
30-12-2020	102.37	0.00	0.00	102.34		-0.03
29-12-2020	102.53	0.00	0.00	102.37		-0.16
24-12-2020	102.56	0.00	0.00	102.53		-0.03
23-12-2020	102.60	0.00	0.00	102.56		-0.04