Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
21-09-2020	105.30	0.00	0.00	104.75		-0.55
18-09-2020	105.31	0.00	0.00	105.30		-0.01
16-09-2020	105.36	0.00	0.00	105.33		-0.03
15-09-2020	105.38	0.00	0.00	105.36		-0.02
14-09-2020	105.11	0.00	0.00	105.38		0.27
11-09-2020	105.12	0.00	0.00	105.11		-0.01
10-09-2020	105.13	0.00	0.00	105.12		-0.01
09-09-2020	105.03	0.00	0.00	105.13		0.10
08-09-2020	105.05	0.00	0.00	105.03		-0.02
07-09-2020	105.13	0.00	0.00	105.05		-0.08
04-09-2020	104.86	0.00	0.00	105.13		0.27
03-09-2020	104.89	0.00	0.00	104.86		-0.03
02-09-2020	104.91	0.00	0.00	104.89		-0.02
01-09-2020	104.94	0.00	0.00	104.91		-0.03
31-08-2020	105.01	0.00	0.00	104.94		-0.07
28-08-2020	105.52	0.00	0.00	105.01		-0.51
27-08-2020	105.55	0.00	0.00	105.52		-0.03
26-08-2020	105.57	0.00	0.00	105.55		-0.02
25-08-2020	105.60	0.00	0.00	105.57		-0.03
24-08-2020	105.68	0.00	0.00	105.60		-0.08
21-08-2020	105.71	0.00	0.00	105.68		-0.03
20-08-2020	105.74	0.00	0.00	105.71		-0.03
19-08-2020	105.76	0.00	0.00	105.74		-0.02
18-08-2020	105.79	0.00	0.00	105.76		-0.03
17-08-2020	105.85	0.00	0.00	105.79		-0.06
14-08-2020	105.88	0.00	0.00	105.85		-0.03
13-08-2020	105.53	0.00	0.00	105.88		0.35
12-08-2020	105.62	0.00	0.00	105.53		-0.09
11-08-2020	105.65	0.00	0.00	105.62		-0.03
10-08-2020	105.81	0.00	0.00	105.65		-0.16
07-08-2020	105.84	0.00	0.00	105.81		-0.03
06-08-2020	105.81	0.00	0.00	105.84		0.03
05-08-2020	105.84	0.00	0.00	105.81		-0.03
04-08-2020	105.87	0.00	0.00	105.84		-0.03
03-08-2020	105.96	0.00	0.00	105.87		-0.09
28-07-2020	106.01	0.00	0.00	106.00		-0.01
27-07-2020	106.13	0.00	0.00	106.01		-0.12
24-07-2020	106.15	0.00	0.00	106.13		-0.02
23-07-2020	106.18	0.00	0.00	106.15		-0.03
22-07-2020	106.20	0.00	0.00	106.18		-0.02
21-07-2020	106.23	0.00	0.00	106.20		-0.03
20-07-2020	106.34	0.00	0.00	106.23		-0.11
17-07-2020	106.38	0.00	0.00	106.34		-0.04
16-07-2020	106.27	0.00	0.00	106.38		0.11
15-07-2020	106.24	0.00	0.00	106.27		0.03
14-07-2020	106.26	0.00	0.00	106.24		-0.02
13-07-2020	106.03	0.00	0.00	106.26		0.23
09-07-2020	106.18	0.00	0.00	106.16		-0.02
08-07-2020	106.01	0.00	0.00	106.18		0.17
07-07-2020	106.08	0.00	0.00	106.01		-0.07