Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
22-12-2020	102.63	0.00	0.00	102.60		-0.03
21-12-2020	102.73	0.00	0.00	102.63		-0.10
18-12-2020	102.75	0.00	0.00	102.73		-0.02
17-12-2020	102.75	0.00	0.00	102.75		0.00
16-12-2020	102.78	0.00	0.00	102.75		-0.03
15-12-2020	102.81	0.00	0.00	102.78		-0.03
14-12-2020	102.92	0.00	0.00	102.81		-0.11
10-12-2020	102.98	0.00	0.00	102.95		-0.03
09-12-2020	103.11	0.00	0.00	102.98		-0.13
08-12-2020	103.14	0.00	0.00	103.11		-0.03
07-12-2020	103.24	0.00	0.00	103.14		-0.10
04-12-2020	103.27	0.00	0.00	103.24		-0.03
03-12-2020	103.30	0.00	0.00	103.27		-0.03
02-12-2020	103.33	0.00	0.00	103.30		-0.03
01-12-2020	103.36	0.00	0.00	103.33		-0.03
30-11-2020	103.46	0.00	0.00	103.36		-0.10
27-11-2020	103.49	0.00	0.00	103.46		-0.03
26-11-2020	103.53	0.00	0.00	103.49		-0.04
25-11-2020	103.56	0.00	0.00	103.53		-0.03
24-11-2020	103.59	0.00	0.00	103.56		-0.03
20-11-2020	103.72	0.00	0.00	103.69		-0.03
17-11-2020	103.81	0.00	0.00	103.78		-0.03
13-11-2020	103.70	0.00	0.00	103.91		0.21
10-11-2020	103.79	0.00	0.00	103.75		-0.04
09-11-2020	103.87	0.00	0.00	103.79		-0.08
06-11-2020	104.02	0.00	0.00	103.87		-0.15
30-10-2020	104.34	0.00	0.00	104.20		-0.14
27-10-2020	104.40	0.00	0.00	104.37		-0.03
26-10-2020	104.49	0.00	0.00	104.40		-0.09
23-10-2020	104.50	0.00	0.00	104.49		-0.01
22-10-2020	104.42	0.00	0.00	104.50		0.08
21-10-2020	104.45	0.00	0.00	104.42		-0.03
19-10-2020	104.48	0.00	0.00	104.48		0.00
16-10-2020	104.51	0.00	0.00	104.48		-0.03
15-10-2020	104.31	0.00	0.00	104.51		0.20
14-10-2020	104.42	0.00	0.00	104.31		-0.11
13-10-2020	104.45	0.00	0.00	104.42		-0.03
12-10-2020	104.52	0.00	0.00	104.45		-0.07
09-10-2020	104.55	0.00	0.00	104.52		-0.03
08-10-2020	104.57	0.00	0.00	104.55		-0.02
07-10-2020	104.46	0.00	0.00	104.57		0.11
06-10-2020	104.48	0.00	0.00	104.46		-0.02
02-10-2020	104.61	0.00	0.00	104.56		-0.05
30-09-2020	104.64	0.00	0.00	104.61		-0.03
29-09-2020	104.67	0.00	0.00	104.64		-0.03
28-09-2020	104.83	0.00	0.00	104.67		-0.16
25-09-2020	104.86	0.00	0.00	104.83		-0.03
24-09-2020	104.70	0.00	0.00	104.86		0.16
23-09-2020	104.72	0.00	0.00	104.70		-0.02
22-09-2020	104.75	0.00	0.00	104.72		-0.03