Monday April 29, 2024 06:30 PM WAT

FGN 11.19% 10-Jul-2021 (FG02902)

Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-09-2019	94.73	0.00	0.00	94.58		-0.15
09-09-2019	94.80	0.00	0.00	94.73		-0.07
06-09-2019	95.33	0.00	0.00	94.80		-0.53
05-09-2019	94.60	0.00	0.00	95.33		0.73
04-09-2019	94.89	0.00	0.00	94.60		-0.29
03-09-2019	94.77	0.00	0.00	94.89		0.12
02-09-2019	95.03	0.00	0.00	94.77		-0.26
30-08-2019	94.99	0.00	0.00	95.03		0.04
29-08-2019	95.04	0.00	0.00	94.99		-0.05
28-08-2019	94.87	0.00	0.00	95.04		0.17
27-08-2019	94.90	0.00	0.00	94.87		-0.03
26-08-2019	94.67	0.00	0.00	94.90		0.23
23-08-2019	94.18	0.00	0.00	94.67		0.49
22-08-2019	94.46	0.00	0.00	94.18		-0.28
21-08-2019	94.74	0.00	0.00	94.46		-0.28
20-08-2019	94.75	0.00	0.00	94.74		-0.01
19-08-2019	95.34	0.00	0.00	94.75		-0.59
16-08-2019	95.47	0.00	0.00	95.34		-0.13
15-08-2019	95.68	0.00	0.00	95.47		-0.21
14-08-2019	96.79	0.00	0.00	95.68		-1.11
09-08-2019	97.25	0.00	0.00	96.79		-0.46
08-08-2019	97.24	0.00	0.00	97.25		0.01
07-08-2019	97.23	0.00	0.00	97.24		0.01
06-08-2019	97.39	0.00	0.00	97.23		-0.16
05-08-2019	97.09	0.00	0.00	97.39		0.30
02-08-2019	97.52	0.00	0.00	97.09		-0.43
01-08-2019	97.52	0.00	0.00	97.09		-0.43
31-07-2019	97.89	0.00	0.00	97.52		-0.37
30-07-2019	96.89	0.00	0.00	97.89		1.00
29-07-2019	96.91	0.00	0.00	96.89		-0.02
26-07-2019	96.91	0.00	0.00	96.91		0.00