Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
07-02-2020	105.30	0.00	0.00	105.77		0.47
06-02-2020	105.28	0.00	0.00	105.30		0.02
05-02-2020	106.09	0.00	0.00	105.28		-0.81
04-02-2020	106.09	0.00	0.00	106.09		0.00
03-02-2020	106.02	0.00	0.00	106.09		0.07
31-01-2020	106.00	0.00	0.00	106.02		0.02
30-01-2020	105.90	0.00	0.00	106.00		0.10
29-01-2020	105.87	0.00	0.00	105.90		0.03
28-01-2020	105.40	0.00	0.00	105.87		0.47
27-01-2020	105.79	0.00	0.00	105.40		-0.39
24-01-2020	105.50	0.00	0.00	105.79		0.29
23-01-2020	104.36	0.00	0.00	105.50		1.14
22-01-2020	104.18	0.00	0.00	104.36		0.18
21-01-2020	104.07	0.00	0.00	104.18		0.11
20-01-2020	103.80	0.00	0.00	104.07		0.27
17-01-2020	103.70	0.00	0.00	103.80		0.10
16-01-2020	103.47	0.00	0.00	103.70		0.23
15-01-2020	103.50	0.00	0.00	103.47		-0.03
14-01-2020	103.60	0.00	0.00	103.50		-0.10
13-01-2020	103.58	0.00	0.00	103.60		0.02
10-01-2020	103.74	0.00	0.00	103.58		-0.16
09-01-2020	103.95	0.00	0.00	103.74		-0.21
08-01-2020	103.92	0.00	0.00	103.95		0.03
07-01-2020	103.82	0.00	0.00	103.92		0.10
06-01-2020	103.89	0.00	0.00	103.82		-0.07
03-01-2020	104.27	0.00	0.00	103.89		-0.38
02-01-2020	104.27	0.00	0.00	103.89		-0.38
31-12-2019	104.24	0.00	0.00	104.27		0.03
30-12-2019	104.28	0.00	0.00	104.24		-0.04
27-12-2019	103.12	0.00	0.00	104.28		1.16
24-12-2019	103.17	0.00	0.00	103.12		-0.05
23-12-2019	103.17	0.00	0.00	103.12		-0.05
20-12-2019	103.18	0.00	0.00	103.17		-0.01
19-12-2019	102.73	0.00	0.00	103.18		0.45
18-12-2019	102.74	0.00	0.00	102.73		-0.01
17-12-2019	102.90	0.00	0.00	102.74		-0.16
16-12-2019	103.30	0.00	0.00	102.90		-0.40
13-12-2019	103.31	0.00	0.00	103.30		-0.01
12-12-2019	102.04	0.00	0.00	103.31		1.27
11-12-2019	101.91	0.00	0.00	102.04		0.13
10-12-2019	101.35	0.00	0.00	101.91		0.56
09-12-2019	101.31	0.00	0.00	101.35		0.04
06-12-2019	101.31	0.00	0.00	101.31		0.00
05-12-2019	100.68	0.00	0.00	101.31		0.63
04-12-2019	100.76	0.00	0.00	100.68		-0.08
03-12-2019	100.78	0.00	0.00	100.76		-0.02
02-12-2019	100.87	0.00	0.00	100.78		-0.09
29-11-2019	100.50	0.00	0.00	100.87		0.37
28-11-2019	100.04	0.00	0.00	100.50		0.46
27-11-2019	100.25	0.00	0.00	100.04		-0.21