Enter Symbol
FGN 11.19% 10-Jul-2021 (FG02902)

Historical Prices

Set Date Range
Daily Weekly Monthly
Start Date:
End Date:
     
Prices
     [<<FIRST]  1 2 3 4 5 6 [Next >] [LAST>>]

Date PClose High Low Close Volume Change
21-09-2020 107.30 0.00 0.00 106.88 -0.42
18-09-2020 107.39 0.00 0.00 107.30 -0.09
16-09-2020 107.43 0.00 0.00 107.41 -0.02
15-09-2020 107.46 0.00 0.00 107.43 -0.03
14-09-2020 107.27 0.00 0.00 107.46 0.19
11-09-2020 107.07 0.00 0.00 107.27 0.20
10-09-2020 106.88 0.00 0.00 107.07 0.19
09-09-2020 106.93 0.00 0.00 106.88 -0.05
08-09-2020 106.96 0.00 0.00 106.93 -0.03
07-09-2020 107.03 0.00 0.00 106.96 -0.07
04-09-2020 106.86 0.00 0.00 107.03 0.17
03-09-2020 106.89 0.00 0.00 106.86 -0.03
02-09-2020 106.90 0.00 0.00 106.89 -0.01
01-09-2020 106.94 0.00 0.00 106.90 -0.04
31-08-2020 107.01 0.00 0.00 106.94 -0.07
28-08-2020 107.17 0.00 0.00 107.01 -0.16
27-08-2020 107.19 0.00 0.00 107.17 -0.02
26-08-2020 107.23 0.00 0.00 107.19 -0.04
25-08-2020 107.25 0.00 0.00 107.23 -0.02
24-08-2020 107.31 0.00 0.00 107.25 -0.06
21-08-2020 107.37 0.00 0.00 107.31 -0.06
20-08-2020 107.40 0.00 0.00 107.37 -0.03
19-08-2020 107.43 0.00 0.00 107.40 -0.03
18-08-2020 107.45 0.00 0.00 107.43 -0.02
17-08-2020 107.19 0.00 0.00 107.45 0.26
14-08-2020 107.21 0.00 0.00 107.19 -0.02
13-08-2020 107.10 0.00 0.00 107.21 0.11
12-08-2020 107.56 0.00 0.00 107.10 -0.46
11-08-2020 107.58 0.00 0.00 107.56 -0.02
10-08-2020 107.65 0.00 0.00 107.58 -0.07
07-08-2020 107.67 0.00 0.00 107.65 -0.02
06-08-2020 107.34 0.00 0.00 107.67 0.33
05-08-2020 107.70 0.00 0.00 107.34 -0.36
04-08-2020 107.72 0.00 0.00 107.70 -0.02
03-08-2020 107.64 0.00 0.00 107.72 0.08
28-07-2020 107.66 0.00 0.00 107.72 0.06
27-07-2020 107.72 0.00 0.00 107.66 -0.06
24-07-2020 107.73 0.00 0.00 107.72 -0.01
23-07-2020 107.75 0.00 0.00 107.73 -0.02
22-07-2020 107.76 0.00 0.00 107.75 -0.01
21-07-2020 107.78 0.00 0.00 107.76 -0.02
20-07-2020 107.82 0.00 0.00 107.78 -0.04
17-07-2020 107.94 0.00 0.00 107.82 -0.12
16-07-2020 107.95 0.00 0.00 107.94 -0.01
15-07-2020 107.73 0.00 0.00 107.95 0.22
14-07-2020 107.72 0.00 0.00 107.73 0.01
13-07-2020 107.72 0.00 0.00 107.72 0.00
09-07-2020 107.74 0.00 0.00 107.73 -0.01
08-07-2020 107.00 0.00 0.00 107.74 0.74
07-07-2020 107.05 0.00 0.00 107.00 -0.05