Enter Symbol
FGN 11.19% 10-Jul-2021 (FG02902)

Historical Prices

Set Date Range
Daily Weekly Monthly
Start Date:
End Date:
     
Prices
     [<<FIRST]  1 2 3 4 5 [Next >] [LAST>>]

Date PClose High Low Close Volume Change
21-05-2020 107.05 0.00 0.00 107.04 -0.01
20-05-2020 107.05 0.00 0.00 107.05 0.00
19-05-2020 107.06 0.00 0.00 107.05 -0.01
18-05-2020 107.07 0.00 0.00 107.06 -0.01
15-05-2020 107.03 0.00 0.00 107.07 0.04
14-05-2020 107.03 0.00 0.00 107.03 0.00
13-05-2020 107.04 0.00 0.00 107.03 -0.01
12-05-2020 107.75 0.00 0.00 107.04 -0.71
11-05-2020 107.76 0.00 0.00 107.75 -0.01
08-05-2020 107.76 0.00 0.00 107.76 0.00
07-05-2020 107.77 0.00 0.00 107.76 -0.01
06-05-2020 107.77 0.00 0.00 107.77 0.00
05-05-2020 107.76 0.00 0.00 107.77 0.01
04-05-2020 107.77 0.00 0.00 107.76 -0.01
30-04-2020 107.77 0.00 0.00 107.77 0.00
29-04-2020 107.77 0.00 0.00 107.77 0.00
28-04-2020 107.64 0.00 0.00 107.77 0.13
27-04-2020 107.44 0.00 0.00 107.64 0.20
24-04-2020 107.48 0.00 0.00 107.44 -0.04
23-04-2020 107.50 0.00 0.00 107.48 -0.02
22-04-2020 107.19 0.00 0.00 107.50 0.31
21-04-2020 107.17 0.00 0.00 107.19 0.02
20-04-2020 107.26 0.00 0.00 107.17 -0.09
17-04-2020 107.21 0.00 0.00 107.26 0.05
16-04-2020 107.21 0.00 0.00 107.21 0.00
15-04-2020 106.74 0.00 0.00 107.21 0.47
14-04-2020 106.96 0.00 0.00 106.74 -0.22
09-04-2020 106.98 0.00 0.00 106.96 -0.02
08-04-2020 106.45 0.00 0.00 106.98 0.53
07-04-2020 106.43 0.00 0.00 106.45 0.02
06-04-2020 106.39 0.00 0.00 106.43 0.04
03-04-2020 106.30 0.00 0.00 106.39 0.09
02-04-2020 106.30 0.00 0.00 106.30 0.00
01-04-2020 106.29 0.00 0.00 106.30 0.01
31-03-2020 106.29 0.00 0.00 106.29 0.00
30-03-2020 106.30 0.00 0.00 106.29 -0.01
27-03-2020 105.63 0.00 0.00 106.30 0.67
26-03-2020 105.63 0.00 0.00 105.63 0.00
25-03-2020 105.33 0.00 0.00 105.63 0.30
24-03-2020 105.33 0.00 0.00 105.33 0.00
23-03-2020 105.32 0.00 0.00 105.33 0.01
20-03-2020 105.27 0.00 0.00 105.32 0.05
19-03-2020 105.05 0.00 0.00 105.27 0.22
18-03-2020 105.05 0.00 0.00 105.27 0.22
17-03-2020 105.19 0.00 0.00 105.19 0.00
16-03-2020 104.87 0.00 0.00 105.19 0.32
13-03-2020 105.11 0.00 0.00 104.87 -0.24
12-03-2020 104.90 0.00 0.00 105.11 0.21
11-03-2020 105.43 0.00 0.00 104.90 -0.53
10-03-2020 106.37 0.00 0.00 105.43 -0.94