Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
26-11-2019	101.52	0.00	0.00	101.52		0.00
25-11-2019	101.52	0.00	0.00	101.52		0.00
22-11-2019	101.63	0.00	0.00	101.52		-0.11
19-11-2019	100.94	0.00	0.00	100.93		-0.01
18-11-2019	101.03	0.00	0.00	100.94		-0.09
15-11-2019	100.78	0.00	0.00	101.03		0.25
14-11-2019	98.88	0.00	0.00	100.78		1.90
13-11-2019	98.89	0.00	0.00	98.88		-0.01
12-11-2019	98.37	0.00	0.00	98.89		0.52
08-11-2019	98.37	0.00	0.00	98.37		0.00
07-11-2019	98.36	0.00	0.00	98.37		0.01
06-11-2019	97.94	0.00	0.00	98.36		0.42
05-11-2019	97.56	0.00	0.00	97.94		0.38
04-11-2019	97.95	0.00	0.00	97.56		-0.39
01-11-2019	98.42	0.00	0.00	97.95		-0.47
31-10-2019	98.13	0.00	0.00	98.42		0.29
30-10-2019	96.98	0.00	0.00	98.13		1.15
29-10-2019	97.21	0.00	0.00	96.98		-0.23
28-10-2019	96.95	0.00	0.00	97.21		0.26
25-10-2019	96.67	0.00	0.00	96.95		0.28
24-10-2019	96.71	0.00	0.00	96.67		-0.04
23-10-2019	96.62	0.00	0.00	96.71		0.09
22-10-2019	96.61	0.00	0.00	96.62		0.01
21-10-2019	96.63	0.00	0.00	96.61		-0.02
18-10-2019	96.46	0.00	0.00	96.63		0.17
16-10-2019	96.59	0.00	0.00	96.46		-0.13
15-10-2019	96.58	0.00	0.00	96.59		0.01
14-10-2019	96.78	0.00	0.00	96.58		-0.20
11-10-2019	96.63	0.00	0.00	96.78		0.15
10-10-2019	96.54	0.00	0.00	96.63		0.09
09-10-2019	96.64	0.00	0.00	96.54		-0.10
08-10-2019	96.38	0.00	0.00	96.64		0.26
07-10-2019	96.46	0.00	0.00	96.38		-0.08
04-10-2019	96.42	0.00	0.00	96.46		0.04
03-10-2019	96.40	0.00	0.00	96.42		0.02
02-10-2019	96.39	0.00	0.00	96.40		0.01
30-09-2019	96.26	0.00	0.00	96.39		0.13
27-09-2019	96.27	0.00	0.00	96.26		-0.01
26-09-2019	96.21	0.00	0.00	96.27		0.06
25-09-2019	96.09	0.00	0.00	96.21		0.12
24-09-2019	96.19	0.00	0.00	96.09		-0.10
23-09-2019	96.03	0.00	0.00	96.19		0.16
20-09-2019	96.25	0.00	0.00	96.03		-0.22
19-09-2019	96.16	0.00	0.00	96.25		0.09
18-09-2019	96.23	0.00	0.00	96.16		-0.07
17-09-2019	96.17	0.00	0.00	96.23		0.06
16-09-2019	96.02	0.00	0.00	96.17		0.15
13-09-2019	96.02	0.00	0.00	96.02		0.00
12-09-2019	95.86	0.00	0.00	96.02		0.16
11-09-2019	95.84	0.00	0.00	95.86		0.02