Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
29-01-2019	93.58	0.00	0.00	93.59		0.01
28-01-2019	93.48	0.00	0.00	93.58		0.10
25-01-2019	93.38	0.00	0.00	93.48		0.10
24-01-2019	94.00	0.00	0.00	93.38		-0.62
23-01-2019	93.49	0.00	0.00	94.00		0.51
22-01-2019	93.48	0.00	0.00	93.49		0.01
21-01-2019	93.51	0.00	0.00	93.48		-0.03
18-01-2019	93.64	0.00	0.00	93.51		-0.13
17-01-2019	93.59	0.00	0.00	93.64		0.05
16-01-2019	93.68	0.00	0.00	93.59		-0.09
15-01-2019	93.45	0.00	0.00	93.68		0.23
14-01-2019	93.67	0.00	0.00	93.45		-0.22
11-01-2019	93.58	0.00	0.00	93.67		0.09
10-01-2019	93.83	0.00	0.00	93.58		-0.25
09-01-2019	93.63	0.00	0.00	93.83		0.20
08-01-2019	93.62	0.00	0.00	93.63		0.01
07-01-2019	93.45	0.00	0.00	93.62		0.17
04-01-2019	93.10	0.00	0.00	93.45		0.35
03-01-2019	93.14	0.00	0.00	93.10		-0.04
02-01-2019	93.56	0.00	0.00	93.14		-0.42
31-12-2018	93.57	0.00	0.00	93.56		-0.01
28-12-2018	93.36	0.00	0.00	93.57		0.21
27-12-2018	93.38	0.00	0.00	93.36		-0.02
24-12-2018	93.24	0.00	0.00	93.38		0.14
21-12-2018	93.24	0.00	0.00	93.24		0.00
20-12-2018	93.27	0.00	0.00	93.24		-0.03
19-12-2018	93.23	0.00	0.00	93.27		0.04
18-12-2018	93.22	0.00	0.00	93.23		0.01
17-12-2018	93.41	0.00	0.00	93.22		-0.19
14-12-2018	93.22	0.00	0.00	93.41		0.19
13-12-2018	93.18	0.00	0.00	93.22		0.04
12-12-2018	93.35	0.00	0.00	93.18		-0.17
11-12-2018	93.07	0.00	0.00	93.35		0.28
10-12-2018	93.41	0.00	0.00	93.07		-0.34
07-12-2018	93.34	0.00	0.00	93.41		0.07
06-12-2018	93.46	0.00	0.00	93.34		-0.12
05-12-2018	93.74	0.00	0.00	93.46		-0.28
04-12-2018	93.43	0.00	0.00	93.74		0.31
03-12-2018	93.52	0.00	0.00	93.43		-0.09
30-11-2018	93.70	0.00	0.00	93.52		-0.18
29-11-2018	93.81	0.00	0.00	93.70		-0.11
28-11-2018	93.48	0.00	0.00	93.81		0.33
27-11-2018	93.64	0.00	0.00	93.48		-0.16
26-11-2018	93.65	0.00	0.00	93.64		-0.01
23-11-2018	93.66	0.00	0.00	93.65		-0.01
22-11-2018	93.66	0.00	0.00	93.66		0.00
21-11-2018	93.70	0.00	0.00	93.66		-0.04
19-11-2018	93.33	0.00	0.00	93.70		0.37
16-11-2018	93.35	0.00	0.00	93.33		-0.02
15-11-2018	93.46	0.00	0.00	93.35		-0.11