Thursday May 2, 2024 02:48 PM WAT

FGN 11.75% 18-Apr-2021 (FG02903)

Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
22-06-2018	96.61	0.00	0.00	96.14		-0.47
21-06-2018	96.80	0.00	0.00	96.61		-0.19
20-06-2018	96.79	0.00	0.00	96.80		0.01
19-06-2018	96.83	0.00	0.00	96.79		-0.04
14-06-2018	96.83	0.00	0.00	96.83		0.00
13-06-2018	96.73	0.00	0.00	96.83		0.10
12-06-2018	96.35	0.00	0.00	96.73		0.38
11-06-2018	96.23	0.00	0.00	96.35		0.12
08-06-2018	96.52	0.00	0.00	96.23		-0.29
07-06-2018	96.48	0.00	0.00	96.52		0.04
06-06-2018	96.87	0.00	0.00	96.48		-0.39
05-06-2018	96.63	0.00	0.00	96.87		0.24
04-06-2018	97.19	0.00	0.00	96.63		-0.56
01-06-2018	96.94	0.00	0.00	97.19		0.25
31-05-2018	96.62	0.00	0.00	96.94		0.32
30-05-2018	96.94	0.00	0.00	96.62		-0.32
28-05-2018	96.27	0.00	0.00	96.94		0.67
25-05-2018	96.09	0.00	0.00	96.27		0.18
24-05-2018	96.31	0.00	0.00	96.09		-0.22
23-05-2018	96.76	0.00	0.00	96.31		-0.45
22-05-2018	96.24	0.00	0.00	96.76		0.52
21-05-2018	96.19	0.00	0.00	96.24		0.05
18-05-2018	96.82	0.00	0.00	96.19		-0.63
17-05-2018	96.36	0.00	0.00	96.82		0.46
16-05-2018	96.30	0.00	0.00	96.36		0.06
15-05-2018	96.11	0.00	0.00	96.30		0.19
14-05-2018	96.07	0.00	0.00	96.11		0.04
11-05-2018	96.12	0.00	0.00	96.07		-0.05
10-05-2018	96.53	0.00	0.00	96.12		-0.41
09-05-2018	96.65	0.00	0.00	96.53		-0.12
08-05-2018	96.51	0.00	0.00	96.65		0.14
07-05-2018	97.09	0.00	0.00	96.51		-0.58
04-05-2018	97.51	0.00	0.00	97.09		-0.42
03-05-2018	97.51	0.00	0.00	97.51		0.00
02-05-2018	97.18	0.00	0.00	97.51		0.33
30-04-2018	97.18	0.00	0.00	97.18		0.00