Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-09-2019	95.89	0.00	0.00	95.84		-0.05
09-09-2019	95.91	0.00	0.00	95.89		-0.02
06-09-2019	96.44	0.00	0.00	95.91		-0.53
05-09-2019	95.73	0.00	0.00	96.44		0.71
04-09-2019	96.09	0.00	0.00	95.73		-0.36
03-09-2019	95.82	0.00	0.00	96.09		0.27
02-09-2019	96.47	0.00	0.00	95.82		-0.65
30-08-2019	96.44	0.00	0.00	96.47		0.03
29-08-2019	96.50	0.00	0.00	96.44		-0.06
28-08-2019	96.38	0.00	0.00	96.50		0.12
27-08-2019	96.39	0.00	0.00	96.38		-0.01
26-08-2019	96.26	0.00	0.00	96.39		0.13
23-08-2019	95.34	0.00	0.00	96.26		0.92
22-08-2019	95.95	0.00	0.00	95.34		-0.61
21-08-2019	96.86	0.00	0.00	95.95		-0.91
20-08-2019	96.86	0.00	0.00	96.86		0.00
19-08-2019	97.32	0.00	0.00	96.86		-0.46
16-08-2019	97.37	0.00	0.00	97.32		-0.05
15-08-2019	97.54	0.00	0.00	97.37		-0.17
14-08-2019	98.34	0.00	0.00	97.54		-0.80
09-08-2019	98.71	0.00	0.00	98.34		-0.37
08-08-2019	98.70	0.00	0.00	98.71		0.01
07-08-2019	98.71	0.00	0.00	98.70		-0.01
06-08-2019	98.86	0.00	0.00	98.71		-0.15
05-08-2019	98.68	0.00	0.00	98.86		0.18
02-08-2019	98.98	0.00	0.00	98.68		-0.30
01-08-2019	98.98	0.00	0.00	98.68		-0.30
31-07-2019	99.20	0.00	0.00	98.98		-0.22
30-07-2019	98.21	0.00	0.00	99.20		0.99
29-07-2019	98.40	0.00	0.00	98.21		-0.19
26-07-2019	98.40	0.00	0.00	98.40		0.00
25-07-2019	98.39	0.00	0.00	98.40		0.01
24-07-2019	98.70	0.00	0.00	98.39		-0.31
23-07-2019	98.69	0.00	0.00	98.70		0.01
22-07-2019	98.69	0.00	0.00	98.69		0.00
19-07-2019	97.58	0.00	0.00	98.69		1.11
18-07-2019	97.58	0.00	0.00	97.58		0.00
17-07-2019	98.68	0.00	0.00	97.58		-1.10
16-07-2019	97.99	0.00	0.00	98.68		0.69
15-07-2019	97.80	0.00	0.00	97.99		0.19
12-07-2019	97.80	0.00	0.00	97.80		0.00
11-07-2019	97.79	0.00	0.00	97.80		0.01
10-07-2019	97.06	0.00	0.00	97.79		0.73
09-07-2019	97.33	0.00	0.00	97.06		-0.27
08-07-2019	98.03	0.00	0.00	97.33		-0.70
05-07-2019	98.02	0.00	0.00	98.03		0.01
04-07-2019	97.81	0.00	0.00	98.02		0.21
03-07-2019	97.59	0.00	0.00	97.81		0.22
02-07-2019	97.59	0.00	0.00	97.81		0.22
01-07-2019	97.25	0.00	0.00	97.59		0.34