Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
09-03-2021	101.27	0.00	0.00	101.25		-0.02
08-03-2021	101.35	0.00	0.00	101.27		-0.08
05-03-2021	101.38	0.00	0.00	101.35		-0.03
04-03-2021	101.41	0.00	0.00	101.38		-0.03
03-03-2021	101.44	0.00	0.00	101.41		-0.03
02-03-2021	101.47	0.00	0.00	101.44		-0.03
01-03-2021	101.57	0.00	0.00	101.47		-0.10
26-02-2021	101.60	0.00	0.00	101.57		-0.03
25-02-2021	101.63	0.00	0.00	101.60		-0.03
24-02-2021	101.67	0.00	0.00	101.63		-0.04
23-02-2021	101.70	0.00	0.00	101.67		-0.03
22-02-2021	101.78	0.00	0.00	101.70		-0.08
19-02-2021	101.81	0.00	0.00	101.78		-0.03
18-02-2021	101.84	0.00	0.00	101.81		-0.03
17-02-2021	101.87	0.00	0.00	101.84		-0.03
16-02-2021	101.90	0.00	0.00	101.87		-0.03
15-02-2021	102.00	0.00	0.00	101.90		-0.10
12-02-2021	102.07	0.00	0.00	102.00		-0.07
11-02-2021	102.10	0.00	0.00	102.07		-0.03
10-02-2021	102.13	0.00	0.00	102.10		-0.03
09-02-2021	102.16	0.00	0.00	102.13		-0.03
08-02-2021	102.26	0.00	0.00	102.16		-0.10
05-02-2021	102.28	0.00	0.00	102.26		-0.02
04-02-2021	102.31	0.00	0.00	102.28		-0.03
03-02-2021	102.34	0.00	0.00	102.31		-0.03
02-02-2021	102.38	0.00	0.00	102.34		-0.04
01-02-2021	102.47	0.00	0.00	102.38		-0.09
29-01-2021	102.51	0.00	0.00	102.47		-0.04
27-01-2021	102.60	0.00	0.00	102.57		-0.03
26-01-2021	102.63	0.00	0.00	102.60		-0.03
25-01-2021	102.74	0.00	0.00	102.63		-0.11
22-01-2021	102.79	0.00	0.00	102.74		-0.05
21-01-2021	102.82	0.00	0.00	102.79		-0.03
20-01-2021	102.84	0.00	0.00	102.82		-0.02
18-01-2021	102.96	0.00	0.00	102.87		-0.09
15-01-2021	103.00	0.00	0.00	102.96		-0.04
14-01-2021	103.02	0.00	0.00	103.00		-0.02
13-01-2021	103.07	0.00	0.00	103.02		-0.05
12-01-2021	103.10	0.00	0.00	103.07		-0.03
11-01-2021	103.18	0.00	0.00	103.10		-0.08
08-01-2021	103.21	0.00	0.00	103.18		-0.03
07-01-2021	103.24	0.00	0.00	103.21		-0.03
06-01-2021	103.25	0.00	0.00	103.24		-0.01
05-01-2021	103.28	0.00	0.00	103.25		-0.03
04-01-2021	103.40	0.00	0.00	103.28		-0.12
31-12-2020	103.43	0.00	0.00	103.40		-0.03
30-12-2020	103.47	0.00	0.00	103.43		-0.04
29-12-2020	103.63	0.00	0.00	103.47		-0.16
24-12-2020	103.66	0.00	0.00	103.63		-0.03
23-12-2020	103.71	0.00	0.00	103.66		-0.05