Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
22-12-2020	103.74	0.00	0.00	103.71		-0.03
21-12-2020	103.83	0.00	0.00	103.74		-0.09
18-12-2020	103.83	0.00	0.00	103.83		0.00
17-12-2020	103.82	0.00	0.00	103.83		0.01
16-12-2020	103.84	0.00	0.00	103.82		-0.02
15-12-2020	103.87	0.00	0.00	103.84		-0.03
14-12-2020	103.99	0.00	0.00	103.87		-0.12
10-12-2020	104.05	0.00	0.00	104.02		-0.03
09-12-2020	104.21	0.00	0.00	104.05		-0.16
08-12-2020	104.24	0.00	0.00	104.21		-0.03
07-12-2020	104.34	0.00	0.00	104.24		-0.10
04-12-2020	104.37	0.00	0.00	104.34		-0.03
03-12-2020	104.40	0.00	0.00	104.37		-0.03
02-12-2020	104.43	0.00	0.00	104.40		-0.03
01-12-2020	104.47	0.00	0.00	104.43		-0.04
30-11-2020	104.56	0.00	0.00	104.47		-0.09
27-11-2020	104.59	0.00	0.00	104.56		-0.03
26-11-2020	104.62	0.00	0.00	104.59		-0.03
25-11-2020	104.66	0.00	0.00	104.62		-0.04
24-11-2020	104.68	0.00	0.00	104.66		-0.02
20-11-2020	104.81	0.00	0.00	104.78		-0.03
17-11-2020	104.91	0.00	0.00	104.88		-0.03
13-11-2020	104.77	0.00	0.00	105.00		0.23
10-11-2020	104.84	0.00	0.00	104.82		-0.02
09-11-2020	104.95	0.00	0.00	104.84		-0.11
06-11-2020	105.04	0.00	0.00	104.95		-0.09
30-10-2020	105.42	0.00	0.00	105.21		-0.21
27-10-2020	105.48	0.00	0.00	105.45		-0.03
26-10-2020	105.58	0.00	0.00	105.48		-0.10
23-10-2020	105.57	0.00	0.00	105.58		0.01
22-10-2020	105.44	0.00	0.00	105.57		0.13
21-10-2020	105.47	0.00	0.00	105.44		-0.03
19-10-2020	105.39	0.00	0.00	105.50		0.11
16-10-2020	105.42	0.00	0.00	105.39		-0.03
15-10-2020	105.17	0.00	0.00	105.42		0.25
14-10-2020	105.34	0.00	0.00	105.17		-0.17
13-10-2020	105.37	0.00	0.00	105.34		-0.03
12-10-2020	105.44	0.00	0.00	105.37		-0.07
09-10-2020	105.46	0.00	0.00	105.44		-0.02
08-10-2020	105.48	0.00	0.00	105.46		-0.02
07-10-2020	105.30	0.00	0.00	105.48		0.18
06-10-2020	105.33	0.00	0.00	105.30		-0.03
02-10-2020	105.46	0.00	0.00	105.41		-0.05
30-09-2020	105.50	0.00	0.00	105.46		-0.04
29-09-2020	105.51	0.00	0.00	105.50		-0.01
28-09-2020	105.65	0.00	0.00	105.51		-0.14
25-09-2020	105.67	0.00	0.00	105.65		-0.02
24-09-2020	105.48	0.00	0.00	105.67		0.19
23-09-2020	105.51	0.00	0.00	105.48		-0.03
22-09-2020	105.54	0.00	0.00	105.51		-0.03