Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
07-02-2020	103.80	0.00	0.00	104.33		0.53
06-02-2020	103.79	0.00	0.00	103.80		0.01
05-02-2020	104.71	0.00	0.00	103.79		-0.92
04-02-2020	104.70	0.00	0.00	104.71		0.01
03-02-2020	104.67	0.00	0.00	104.70		0.03
31-01-2020	104.62	0.00	0.00	104.67		0.05
30-01-2020	104.53	0.00	0.00	104.62		0.09
29-01-2020	104.52	0.00	0.00	104.53		0.01
28-01-2020	104.04	0.00	0.00	104.52		0.48
27-01-2020	104.43	0.00	0.00	104.04		-0.39
24-01-2020	104.14	0.00	0.00	104.43		0.29
23-01-2020	103.05	0.00	0.00	104.14		1.09
22-01-2020	102.89	0.00	0.00	103.05		0.16
21-01-2020	102.73	0.00	0.00	102.89		0.16
20-01-2020	102.52	0.00	0.00	102.73		0.21
17-01-2020	102.40	0.00	0.00	102.52		0.12
16-01-2020	102.20	0.00	0.00	102.40		0.20
15-01-2020	102.31	0.00	0.00	102.20		-0.11
14-01-2020	102.40	0.00	0.00	102.31		-0.09
13-01-2020	102.41	0.00	0.00	102.40		-0.01
10-01-2020	102.55	0.00	0.00	102.41		-0.14
09-01-2020	102.73	0.00	0.00	102.55		-0.18
08-01-2020	102.68	0.00	0.00	102.73		0.05
07-01-2020	102.56	0.00	0.00	102.68		0.12
06-01-2020	102.30	0.00	0.00	102.56		0.26
03-01-2020	102.61	0.00	0.00	102.30		-0.31
02-01-2020	102.61	0.00	0.00	102.30		-0.31
31-12-2019	102.70	0.00	0.00	102.61		-0.09
30-12-2019	102.58	0.00	0.00	102.70		0.12
27-12-2019	101.56	0.00	0.00	102.58		1.02
24-12-2019	101.73	0.00	0.00	101.56		-0.17
23-12-2019	101.73	0.00	0.00	101.56		-0.17
20-12-2019	101.77	0.00	0.00	101.73		-0.04
19-12-2019	101.38	0.00	0.00	101.77		0.39
18-12-2019	101.38	0.00	0.00	101.38		0.00
17-12-2019	101.51	0.00	0.00	101.38		-0.13
16-12-2019	101.85	0.00	0.00	101.51		-0.34
13-12-2019	101.86	0.00	0.00	101.85		-0.01
12-12-2019	100.51	0.00	0.00	101.86		1.35
11-12-2019	100.39	0.00	0.00	100.51		0.12
10-12-2019	99.93	0.00	0.00	100.39		0.46
09-12-2019	99.89	0.00	0.00	99.93		0.04
06-12-2019	99.88	0.00	0.00	99.89		0.01
05-12-2019	99.32	0.00	0.00	99.88		0.56
04-12-2019	99.38	0.00	0.00	99.32		-0.06
03-12-2019	99.29	0.00	0.00	99.38		0.09
02-12-2019	99.31	0.00	0.00	99.29		-0.02
29-11-2019	98.93	0.00	0.00	99.31		0.38
28-11-2019	98.51	0.00	0.00	98.93		0.42
27-11-2019	98.69	0.00	0.00	98.51		-0.18