Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
21-04-2020	106.26	0.00	0.00	106.28		0.02
20-04-2020	106.38	0.00	0.00	106.26		-0.12
17-04-2020	106.29	0.00	0.00	106.38		0.09
16-04-2020	106.29	0.00	0.00	106.29		0.00
15-04-2020	105.70	0.00	0.00	106.29		0.59
14-04-2020	105.78	0.00	0.00	105.70		-0.08
09-04-2020	105.80	0.00	0.00	105.78		-0.02
08-04-2020	105.42	0.00	0.00	105.80		0.38
07-04-2020	105.38	0.00	0.00	105.42		0.04
06-04-2020	105.30	0.00	0.00	105.38		0.08
03-04-2020	105.18	0.00	0.00	105.30		0.12
02-04-2020	105.17	0.00	0.00	105.18		0.01
01-04-2020	105.15	0.00	0.00	105.17		0.02
31-03-2020	105.15	0.00	0.00	105.15		0.00
30-03-2020	105.14	0.00	0.00	105.15		0.01
27-03-2020	104.60	0.00	0.00	105.14		0.54
26-03-2020	104.56	0.00	0.00	104.60		0.04
25-03-2020	104.19	0.00	0.00	104.56		0.37
24-03-2020	104.18	0.00	0.00	104.19		0.01
23-03-2020	104.16	0.00	0.00	104.18		0.02
20-03-2020	104.08	0.00	0.00	104.16		0.08
19-03-2020	103.81	0.00	0.00	104.08		0.27
18-03-2020	103.81	0.00	0.00	104.08		0.27
17-03-2020	103.99	0.00	0.00	104.00		0.01
16-03-2020	103.54	0.00	0.00	103.99		0.45
13-03-2020	103.83	0.00	0.00	103.54		-0.29
12-03-2020	103.56	0.00	0.00	103.83		0.27
11-03-2020	104.28	0.00	0.00	103.56		-0.72
10-03-2020	105.47	0.00	0.00	104.28		-1.19
09-03-2020	105.56	0.00	0.00	105.47		-0.09
06-03-2020	105.81	0.00	0.00	105.56		-0.25
05-03-2020	105.51	0.00	0.00	105.81		0.30
04-03-2020	105.61	0.00	0.00	105.51		-0.10
03-03-2020	105.60	0.00	0.00	105.61		0.01
02-03-2020	105.38	0.00	0.00	105.60		0.22
28-02-2020	105.84	0.00	0.00	105.38		-0.46
27-02-2020	105.83	0.00	0.00	105.84		0.01
26-02-2020	105.20	0.00	0.00	105.83		0.63
25-02-2020	104.56	0.00	0.00	105.20		0.64
24-02-2020	104.68	0.00	0.00	104.56		-0.12
21-02-2020	103.97	0.00	0.00	104.68		0.71
20-02-2020	104.21	0.00	0.00	103.97		-0.24
19-02-2020	103.50	0.00	0.00	104.21		0.71
18-02-2020	104.77	0.00	0.00	103.50		-1.27
17-02-2020	104.71	0.00	0.00	104.77		0.06
14-02-2020	104.72	0.00	0.00	104.71		-0.01
13-02-2020	104.23	0.00	0.00	104.72		0.49
12-02-2020	104.19	0.00	0.00	104.23		0.04
11-02-2020	104.37	0.00	0.00	104.19		-0.18
10-02-2020	104.33	0.00	0.00	104.37		0.04