Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
31-05-2021	101.25	0.00	0.00	101.20		-0.05
28-05-2021	101.26	0.00	0.00	101.25		-0.01
27-05-2021	101.38	0.00	0.00	101.26		-0.12
26-05-2021	101.40	0.00	0.00	101.38		-0.02
25-05-2021	101.42	0.00	0.00	101.40		-0.02
24-05-2021	101.47	0.00	0.00	101.42		-0.05
21-05-2021	101.50	0.00	0.00	101.47		-0.03
20-05-2021	101.52	0.00	0.00	101.50		-0.02
19-05-2021	101.63	0.00	0.00	101.52		-0.11
18-05-2021	101.72	0.00	0.00	101.63		-0.09
17-05-2021	101.82	0.00	0.00	101.72		-0.10
14-05-2021	101.85	0.00	0.00	101.82		-0.03
11-05-2021	101.87	0.00	0.00	101.85		-0.02
10-05-2021	101.88	0.00	0.00	101.87		-0.01
07-05-2021	101.93	0.00	0.00	101.88		-0.05
06-05-2021	101.95	0.00	0.00	101.93		-0.02
05-05-2021	101.97	0.00	0.00	101.95		-0.02
04-05-2021	102.05	0.00	0.00	101.97		-0.08
30-04-2021	102.07	0.00	0.00	102.05		-0.02
29-04-2021	102.09	0.00	0.00	102.07		-0.02
28-04-2021	102.10	0.00	0.00	102.09		-0.01
27-04-2021	102.12	0.00	0.00	102.10		-0.02
26-04-2021	102.18	0.00	0.00	102.12		-0.06
23-04-2021	102.19	0.00	0.00	102.18		-0.01
22-04-2021	102.21	0.00	0.00	102.19		-0.02
21-04-2021	102.33	0.00	0.00	102.21		-0.12
20-04-2021	102.35	0.00	0.00	102.33		-0.02
19-04-2021	102.43	0.00	0.00	102.35		-0.08
16-04-2021	102.46	0.00	0.00	102.43		-0.03
14-04-2021	102.50	0.00	0.00	102.46		-0.04
12-04-2021	102.55	0.00	0.00	102.50		-0.05
09-04-2021	102.44	0.00	0.00	102.55		0.11
08-04-2021	102.46	0.00	0.00	102.44		-0.02
07-04-2021	102.48	0.00	0.00	102.46		-0.02
06-04-2021	102.57	0.00	0.00	102.48		-0.09
01-04-2021	102.60	0.00	0.00	102.57		-0.03
30-03-2021	102.55	0.00	0.00	102.60		0.05
29-03-2021	102.49	0.00	0.00	102.55		0.06
26-03-2021	102.51	0.00	0.00	102.49		-0.02
25-03-2021	102.71	0.00	0.00	102.51		-0.20
24-03-2021	102.75	0.00	0.00	102.71		-0.04
23-03-2021	102.65	0.00	0.00	102.75		0.10
22-03-2021	102.68	0.00	0.00	102.65		-0.03
19-03-2021	102.93	0.00	0.00	102.68		-0.25
18-03-2021	103.12	0.00	0.00	102.93		-0.19
17-03-2021	103.13	0.00	0.00	103.12		-0.01
16-03-2021	103.15	0.00	0.00	103.13		-0.02
15-03-2021	103.19	0.00	0.00	103.15		-0.04
12-03-2021	103.72	0.00	0.00	103.19		-0.53
10-03-2021	103.75	0.00	0.00	103.72		-0.03