Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
09-03-2021	103.77	0.00	0.00	103.75		-0.02
08-03-2021	103.86	0.00	0.00	103.77		-0.09
05-03-2021	103.88	0.00	0.00	103.86		-0.02
04-03-2021	103.90	0.00	0.00	103.88		-0.02
03-03-2021	103.86	0.00	0.00	103.90		0.04
02-03-2021	103.88	0.00	0.00	103.86		-0.02
01-03-2021	103.93	0.00	0.00	103.88		-0.05
26-02-2021	103.96	0.00	0.00	103.93		-0.03
25-02-2021	104.03	0.00	0.00	103.96		-0.07
24-02-2021	104.05	0.00	0.00	104.03		-0.02
23-02-2021	104.08	0.00	0.00	104.05		-0.03
22-02-2021	104.13	0.00	0.00	104.08		-0.05
19-02-2021	104.15	0.00	0.00	104.13		-0.02
18-02-2021	104.18	0.00	0.00	104.15		-0.03
17-02-2021	104.20	0.00	0.00	104.18		-0.02
16-02-2021	104.23	0.00	0.00	104.20		-0.03
15-02-2021	104.23	0.00	0.00	104.23		0.00
12-02-2021	104.26	0.00	0.00	104.23		-0.03
11-02-2021	104.73	0.00	0.00	104.26		-0.47
10-02-2021	104.75	0.00	0.00	104.73		-0.02
09-02-2021	104.78	0.00	0.00	104.75		-0.03
08-02-2021	104.85	0.00	0.00	104.78		-0.07
05-02-2021	104.88	0.00	0.00	104.85		-0.03
04-02-2021	104.88	0.00	0.00	104.88		0.00
03-02-2021	104.88	0.00	0.00	104.88		0.00
02-02-2021	104.90	0.00	0.00	104.88		-0.02
01-02-2021	105.06	0.00	0.00	104.90		-0.16
29-01-2021	105.03	0.00	0.00	105.06		0.03
27-01-2021	105.35	0.00	0.00	105.32		-0.03
26-01-2021	105.39	0.00	0.00	105.35		-0.04
25-01-2021	105.46	0.00	0.00	105.39		-0.07
22-01-2021	105.50	0.00	0.00	105.46		-0.04
21-01-2021	105.52	0.00	0.00	105.50		-0.02
20-01-2021	105.57	0.00	0.00	105.52		-0.05
18-01-2021	105.61	0.00	0.00	105.53		-0.08
15-01-2021	105.63	0.00	0.00	105.61		-0.02
14-01-2021	105.63	0.00	0.00	105.63		0.00
13-01-2021	105.65	0.00	0.00	105.63		-0.02
12-01-2021	105.66	0.00	0.00	105.65		-0.01
11-01-2021	105.78	0.00	0.00	105.66		-0.12
08-01-2021	105.80	0.00	0.00	105.78		-0.02
07-01-2021	105.82	0.00	0.00	105.80		-0.02
06-01-2021	105.84	0.00	0.00	105.82		-0.02
05-01-2021	105.87	0.00	0.00	105.84		-0.03
04-01-2021	105.99	0.00	0.00	105.87		-0.12
31-12-2020	105.99	0.00	0.00	105.99		0.00
30-12-2020	106.07	0.00	0.00	105.99		-0.08
29-12-2020	106.18	0.00	0.00	106.07		-0.11
24-12-2020	106.34	0.00	0.00	106.18		-0.16
23-12-2020	106.40	0.00	0.00	106.34		-0.06