Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
09-03-2021	102.72	0.00	0.00	102.70		-0.02
08-03-2021	102.75	0.00	0.00	102.72		-0.03
05-03-2021	102.78	0.00	0.00	102.75		-0.03
04-03-2021	102.81	0.00	0.00	102.78		-0.03
03-03-2021	102.83	0.00	0.00	102.81		-0.02
02-03-2021	102.86	0.00	0.00	102.83		-0.03
01-03-2021	102.94	0.00	0.00	102.86		-0.08
26-02-2021	103.00	0.00	0.00	102.94		-0.06
25-02-2021	103.03	0.00	0.00	103.00		-0.03
24-02-2021	103.06	0.00	0.00	103.03		-0.03
23-02-2021	103.09	0.00	0.00	103.06		-0.03
22-02-2021	103.17	0.00	0.00	103.09		-0.08
19-02-2021	103.20	0.00	0.00	103.17		-0.03
18-02-2021	103.23	0.00	0.00	103.20		-0.03
17-02-2021	103.26	0.00	0.00	103.23		-0.03
16-02-2021	103.28	0.00	0.00	103.26		-0.02
15-02-2021	103.35	0.00	0.00	103.28		-0.07
12-02-2021	103.45	0.00	0.00	103.35		-0.10
11-02-2021	103.59	0.00	0.00	103.45		-0.14
10-02-2021	103.61	0.00	0.00	103.59		-0.02
09-02-2021	103.64	0.00	0.00	103.61		-0.03
08-02-2021	103.72	0.00	0.00	103.64		-0.08
05-02-2021	103.74	0.00	0.00	103.72		-0.02
04-02-2021	103.77	0.00	0.00	103.74		-0.03
03-02-2021	103.80	0.00	0.00	103.77		-0.03
02-02-2021	103.83	0.00	0.00	103.80		-0.03
01-02-2021	103.92	0.00	0.00	103.83		-0.09
29-01-2021	103.92	0.00	0.00	103.92		0.00
27-01-2021	104.12	0.00	0.00	104.09		-0.03
26-01-2021	104.16	0.00	0.00	104.12		-0.04
25-01-2021	104.25	0.00	0.00	104.16		-0.09
22-01-2021	104.29	0.00	0.00	104.25		-0.04
21-01-2021	104.32	0.00	0.00	104.29		-0.03
20-01-2021	104.34	0.00	0.00	104.32		-0.02
18-01-2021	104.46	0.00	0.00	104.37		-0.09
15-01-2021	104.49	0.00	0.00	104.46		-0.03
14-01-2021	104.51	0.00	0.00	104.49		-0.02
13-01-2021	104.55	0.00	0.00	104.51		-0.04
12-01-2021	104.58	0.00	0.00	104.55		-0.03
11-01-2021	104.69	0.00	0.00	104.58		-0.11
08-01-2021	104.72	0.00	0.00	104.69		-0.03
07-01-2021	104.75	0.00	0.00	104.72		-0.03
06-01-2021	104.77	0.00	0.00	104.75		-0.02
05-01-2021	104.80	0.00	0.00	104.77		-0.03
04-01-2021	104.93	0.00	0.00	104.80		-0.13
31-12-2020	104.93	0.00	0.00	104.93		0.00
30-12-2020	105.04	0.00	0.00	104.93		-0.11
29-12-2020	105.19	0.00	0.00	105.04		-0.15
24-12-2020	105.22	0.00	0.00	105.19		-0.03
23-12-2020	105.27	0.00	0.00	105.22		-0.05